25214 建行摩利五四沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.022 | 6.310 | 0 | 26.734 | ||||
| 28/01/2025 | 0.022 | 6.330 | 0 | 26.367 | ||||
| 27/01/2025 | 0.020 | 6.420 | 0 | 27.229 | ||||
| 24/01/2025 | 0.022 | 6.340 | 0 | 26.070 | ||||
| 23/01/2025 | 0.027 | 6.240 | 400,000 | 26.050 | 400,000 | 0.029 | ||
| 22/01/2025 | 0.034 | 6.080 | 200,000 | 24.842 | 200,000 | 0.033 | ||
| 21/01/2025 | 0.032 | 6.170 | 0 | 26.396 | ||||
| 20/01/2025 | 0.036 | 6.100 | 400,000 | 26.149 | 200,000 | 0.036 | 200,000 | 0.039 |
| 17/01/2025 | 0.040 | 6.020 | 400,000 | 25.186 | 200,000 | 0.040 | 200,000 | 0.039 |
| 16/01/2025 | 0.038 | 6.110 | 0 | 26.853 | ||||
| 15/01/2025 | 0.044 | 6.030 | 0 | 26.996 | ||||
| 14/01/2025 | 0.048 | 5.970 | 645,000 | 26.775 | 390,000 | 0.051 | 255,000 | 0.053 |
| 13/01/2025 | 0.054 | 5.880 | 425,000 | 26.151 | 375,000 | 0.053 | 50,000 | 0.055 |
| 10/01/2025 | 0.050 | 5.910 | 700,000 | 25.218 | 400,000 | 0.051 | 300,000 | 0.052 |
| 09/01/2025 | 0.046 | 5.950 | 0 | 24.778 | ||||
| 08/01/2025 | 0.044 | 6.030 | 200,000 | 26.293 | 100,000 | 0.044 | 100,000 | 0.041 |
| 07/01/2025 | 0.045 | 6.020 | 100,000 | 26.343 | 100,000 | 0.047 | ||
| 06/01/2025 | 0.045 | 6.030 | 400,000 | 26.533 | 200,000 | 0.045 | 200,000 | 0.047 |
| 03/01/2025 | 0.046 | 6.030 | 400,000 | 26.637 | 200,000 | 0.049 | 200,000 | 0.048 |
| 02/01/2025 | 0.047 | 6.040 | 2,270,000 | 20.462 | 1,320,000 | 0.045 | 950,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |