25214 建行摩利五四沽Ａ (认沽证)
实时 按盘价 跌0.019 -0.003 (-13.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027120建行花旗五四沽Ｂ0.0130.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.019-5.00%30/04/2025
24290建行中银五二购Ａ0.920+10.84%27/02/20255.50029385建行信证五八沽Ａ0.174-12.12%25/08/2025
23947建行摩通五二购Ａ0.860+8.86%21/02/20255.550     
24111建行瑞银五二购Ａ0.850+13.33%14/02/20255.560     
24186建行韩投五二购Ａ0.850+8.97%14/02/20255.560     
27253建行摩利五三购Ａ0.790+14.49%06/03/20255.660     
25030建行法巴五六购Ａ0.850+7.59%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.019-13.64%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.021-16.00%23/04/2025
     5.84025240建行花旗五四沽Ａ0.019-13.64%23/04/2025
     5.84026305建行摩通五四沽Ａ0.022-15.38%23/04/2025
     5.85025121建行法兴五四沽Ａ0.021-16.00%30/04/2025
23825建行麦银五六购Ａ0.580+9.43%03/06/20256.120     
23903建行摩利五五购Ａ0.550+11.11%27/05/20256.130     
24067建行花旗五五购Ａ0.560+7.69%27/05/20256.130     
24569建行汇丰五五购Ａ0.550+12.24%27/05/20256.130     
27250建行星展五五购Ａ0.530+1.92%27/05/20256.130     
27340建行瑞银五五购Ａ0.550+11.11%27/05/20256.130     
25118建行摩通五三购Ａ0.310+24.50%28/03/20256.400     
25786建行瑞银五三购Ａ0.270+15.88%21/03/20256.410     
25984建行韩投八乙购Ａ0.2850.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.239+4.82%20/12/20286.490     
27184建行摩利八乙购Ａ0.236+4.89%19/12/20286.490     
25147建行信证五三购Ａ0.182+31.88%14/03/20256.500     
25230建行法巴五六购Ｂ0.360+16.13%03/06/20256.500     
27240建行汇丰五五购Ｂ0.370+13.85%27/05/20256.510     
29905建行信证六五购Ａ0.167+5.70%29/05/20266.600     
13108建行摩通六五购Ａ0.129+7.50%21/05/20266.610     
13145建行花旗六五购Ａ0.130-1.52%21/05/20266.610     
13222建行法兴六五购Ａ0.129+5.74%21/05/20266.610     
25100建行华泰五三购Ａ0.173+17.69%31/03/20256.660     
25189建行汇丰五三购Ａ0.157+26.61%24/03/20256.670     
25238建行花旗五三购Ａ0.146+28.07%24/03/20256.670     
25440建行韩投五三购Ａ0.171+23.02%24/03/20256.670     
25158建行中银五六购Ａ0.320+14.29%30/06/20256.800     
25216建行摩利五七购Ａ0.225+17.19%18/07/20256.990     
25270建行星展五二购Ａ0.0100.00%21/02/20256.990     
25625建行法兴五七购Ａ0.228+10.14%21/07/20257.000     
25647建行瑞银五七购Ａ0.211+15.30%18/07/20257.090     
26148建行花旗五七购Ａ0.198+16.47%11/07/20257.100     
29506建行汇丰五七购Ａ0.211+11.64%16/07/20257.100     
27677建行摩通五六购Ａ0.205+15.82%06/06/20257.190     
27798建行星展五五购Ｂ0.172+17.01%30/05/20257.200     
29123建行法巴五五购Ａ0.188+13.25%30/05/20257.200     
29618建行中银五五购Ａ0.155+21.09%30/05/20257.200     
27641建行麦银五九购Ａ0.248+8.77%30/09/20257.380     
29519建行中银五九购Ａ0.224+19.15%23/09/20257.390     
28676建行摩利五八购Ａ0.219+17.74%28/08/20257.490     
29650建行摩通五八购Ａ0.224+14.29%21/08/20257.500     
29654建行瑞银五八购Ａ0.212+10.99%21/08/20257.500     
27708建行信证五五购Ａ0.082+20.59%26/05/20257.700     
28032建行摩通五四购Ａ0.034+13.33%07/04/20257.990     
28307建行汇丰五四购Ａ0.021+16.67%02/04/20258.000     
28340建行摩利五三购Ｂ0.023+35.29%28/03/20258.000     
28497建行瑞银五三购Ｂ0.023+21.05%28/03/20258.000     
28561建行法巴五四购Ａ0.038+15.15%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 17:59
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。