25221 中油華泰六十購Ａ (认购证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.118 | 10.030 | 1,000,000 | 39.939 | 500,000 | 0.117 | 500,000 | 0.118 |
| 19/08/2026 | 0.113 | 9.965 | 17,198,000 | 40.087 | 8,568,000 | 0.112 | 8,630,000 | 0.111 |
| 18/08/2026 | 0.096 | 9.805 | 19,084,000 | 40.250 | 9,502,000 | 0.094 | 9,540,000 | 0.094 |
| 17/08/2026 | 0.083 | 9.565 | 5,856,000 | 41.758 | 2,926,000 | 0.086 | 2,930,000 | 0.086 |
| 14/08/2026 | 0.077 | 9.455 | 1,456,000 | 41.606 | 728,000 | 0.074 | 728,000 | 0.074 |
| 13/08/2026 | 0.078 | 9.400 | 1,410,000 | 42.209 | 724,000 | 0.084 | 686,000 | 0.084 |
| 12/08/2026 | 0.087 | 9.510 | 2,786,000 | 41.588 | 1,380,000 | 0.093 | 1,406,000 | 0.093 |
| 11/08/2026 | 0.112 | 9.735 | 17,624,000 | 41.037 | 8,754,000 | 0.116 | 8,762,000 | 0.115 |
| 10/08/2026 | 0.095 | 9.565 | 1,186,000 | 41.246 | 590,000 | 0.097 | 592,000 | 0.096 |
| 07/08/2026 | 0.091 | 9.505 | 16,440,000 | 40.799 | 8,220,000 | 0.096 | 8,020,000 | 0.097 |
| 06/08/2026 | 0.086 | 9.415 | 2,002,000 | 41.140 | 900,000 | 0.101 | 1,102,000 | 0.099 |
| 05/08/2026 | 0.098 | 9.490 | 2,700,000 | 41.301 | 1,350,000 | 0.102 | 1,350,000 | 0.100 |
| 04/08/2026 | 0.118 | 9.645 | 1,500,000 | 41.077 | 750,000 | 0.129 | 750,000 | 0.129 |
| 03/08/2026 | 0.143 | 9.810 | 1,204,000 | 40.911 | 604,000 | 0.160 | 600,000 | 0.159 |
| 31/07/2026 | 0.169 | 9.940 | 1,580,000 | 40.554 | 830,000 | 0.186 | 750,000 | 0.190 |
| 30/07/2026 | 0.204 | 10.150 | 22,740,000 | 39.955 | 11,380,000 | 0.201 | 11,360,000 | 0.200 |
| 29/07/2026 | 0.179 | 9.930 | 2,100,000 | 41.018 | 1,050,000 | 0.166 | 1,050,000 | 0.165 |
| 28/07/2026 | 0.167 | 9.840 | 7,520,000 | 41.104 | 3,760,000 | 0.165 | 3,760,000 | 0.165 |
| 27/07/2026 | 0.179 | 9.850 | 23,948,000 | 41.691 | 12,694,000 | 0.189 | 11,254,000 | 0.190 |
| 24/07/2026 | 0.241 | 10.210 | 1,080,000 | 40.268 | 620,000 | 0.233 | 460,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |