25221 中油华泰六十购Ａ (认购证)
按盘价 
0.136 +0.025 (+22.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.136 | 9.120 | 28,064,000 | ||||||
| 07/07/2026 | 0.111 | 8.940 | 1,500,000 | 252,000 | 0.630 | 750,000 | 0.108 | 750,000 | 0.109 |
| 06/07/2026 | 0.114 | 8.910 | 1,340,000 | 252,000 | 0.630 | 670,000 | 0.116 | 670,000 | 0.117 |
| 03/07/2026 | 0.106 | 8.820 | 1,500,000 | 252,000 | 0.630 | 750,000 | 0.109 | 750,000 | 0.109 |
| 02/07/2026 | 0.102 | 8.750 | 2,500,000 | 252,000 | 0.630 | 1,250,000 | 0.089 | 1,250,000 | 0.085 |
| 30/06/2026 | 0.085 | 8.480 | 33,116,000 | 252,000 | 0.630 | 16,558,000 | 0.085 | 16,558,000 | 0.085 |
| 29/06/2026 | 0.102 | 8.790 | 1,808,000 | 252,000 | 0.630 | 904,000 | 0.108 | 904,000 | 0.109 |
| 26/06/2026 | 0.104 | 8.780 | 1,900,000 | 252,000 | 0.630 | 950,000 | 0.100 | 950,000 | 0.098 |
| 25/06/2026 | 0.101 | 8.730 | 2,852,000 | 252,000 | 0.630 | 1,426,000 | 0.106 | 1,426,000 | 0.108 |
| 24/06/2026 | 0.125 | 8.950 | 1,300,000 | 252,000 | 0.630 | 650,000 | 0.130 | 650,000 | 0.128 |
| 23/06/2026 | 0.127 | 8.940 | 1,628,000 | 252,000 | 0.630 | 814,000 | 0.154 | 814,000 | 0.149 |
| 22/06/2026 | 0.148 | 9.160 | 1,940,000 | 252,000 | 0.630 | 970,000 | 0.148 | 970,000 | 0.152 |
| 18/06/2026 | 0.156 | 9.180 | 1,996,000 | 252,000 | 0.630 | 998,000 | 0.178 | 998,000 | 0.177 |
| 17/06/2026 | 0.187 | 9.443 | 780,000 | 252,000 | 0.630 | 390,000 | 0.190 | 390,000 | 0.192 |
| 16/06/2026 | 0.194 | 9.503 | 1,820,000 | 252,000 | 0.630 | 910,000 | 0.215 | 910,000 | 0.215 |
| 15/06/2026 | 0.243 | 9.703 | 2,692,000 | 252,000 | 0.630 | 1,346,000 | 0.272 | 1,346,000 | 0.279 |
| 12/06/2026 | 0.305 | 10.063 | 756,000 | 252,000 | 0.630 | 378,000 | 0.297 | 378,000 | 0.297 |
| 11/06/2026 | 0.295 | 9.923 | 432,000 | 252,000 | 0.630 | 216,000 | 0.305 | 216,000 | 0.310 |
| 10/06/2026 | 0.285 | 9.863 | 760,000 | 252,000 | 0.630 | 380,000 | 0.279 | 380,000 | 0.290 |
| 09/06/2026 | 0.305 | 9.913 | 800,000 | 252,000 | 0.630 | 400,000 | 0.339 | 400,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |