25234 中行摩通五四購Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.096 | 4.120 | 504,000 | 28.193 | 504,000 | 0.087 | ||
| 07/02/2025 | 0.085 | 4.070 | 1,050,000 | 28.133 | 550,000 | 0.080 | 500,000 | 0.073 |
| 06/02/2025 | 0.089 | 4.100 | 0 | 27.269 | ||||
| 05/02/2025 | 0.088 | 4.070 | 9,402,000 | 28.224 | 4,701,000 | 0.088 | 4,701,000 | 0.088 |
| 04/02/2025 | 0.098 | 4.090 | 1,810,000 | 28.592 | 910,000 | 0.089 | 900,000 | 0.088 |
| 03/02/2025 | 0.081 | 4.010 | 700,000 | 29.184 | 400,000 | 0.075 | 300,000 | 0.078 |
| 28/01/2025 | 0.085 | 4.020 | 200,000 | 28.331 | 200,000 | 0.079 | ||
| 27/01/2025 | 0.088 | 4.040 | 2,771,000 | 27.807 | 1,292,000 | 0.089 | 1,379,000 | 0.091 |
| 24/01/2025 | 0.081 | 4.000 | 11,649,000 | 27.851 | 5,725,000 | 0.081 | 5,923,000 | 0.082 |
| 23/01/2025 | 0.082 | 3.960 | 625,000 | 29.390 | 610,000 | 0.083 | 15,000 | 0.082 |
| 22/01/2025 | 0.071 | 3.890 | 560,000 | 30.093 | 30,000 | 0.073 | 530,000 | 0.073 |
| 21/01/2025 | 0.082 | 3.930 | 500,000 | 30.173 | 500,000 | 0.082 | ||
| 20/01/2025 | 0.076 | 3.900 | 100,000 | 30.181 | 100,000 | 0.075 | ||
| 17/01/2025 | 0.068 | 3.880 | 0 | 29.114 | ||||
| 16/01/2025 | 0.077 | 3.900 | 5,404,000 | 29.696 | 2,702,000 | 0.070 | 2,702,000 | 0.070 |
| 15/01/2025 | 0.072 | 3.850 | 100,000 | 30.543 | 100,000 | 0.073 | ||
| 14/01/2025 | 0.062 | 3.780 | 0 | 31.080 | ||||
| 13/01/2025 | 0.060 | 3.760 | 0 | 35.801 | ||||
| 10/01/2025 | 0.062 | 3.749 | 600,000 | 31.550 | 600,000 | 0.063 | ||
| 09/01/2025 | 0.066 | 3.769 | 0 | 31.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |