25234 中行摩通五四购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.048 | 3.640 | 30,000 | 2,706,000 | 2.706 | 30,000 | 0.047 | ||
| 12/11/2024 | 0.049 | 3.640 | 300,000 | 2,736,000 | 2.736 | 100,000 | 0.049 | 200,000 | 0.060 |
| 11/11/2024 | 0.060 | 3.680 | 950,000 | 2,636,000 | 2.636 | 740,000 | 0.063 | 210,000 | 0.062 |
| 08/11/2024 | 0.089 | 3.770 | 900,000 | 3,166,000 | 3.166 | 525,000 | 0.091 | 375,000 | 0.093 |
| 07/11/2024 | 0.087 | 3.780 | 0 | 3,316,000 | 3.316 | ||||
| 06/11/2024 | 0.073 | 3.710 | 100,000 | 3,316,000 | 3.316 | 100,000 | 0.077 | ||
| 05/11/2024 | 0.088 | 3.790 | 1,100,000 | 3,416,000 | 3.416 | 800,000 | 0.086 | 300,000 | 0.086 |
| 04/11/2024 | 0.080 | 3.740 | 200,000 | 3,916,000 | 3.916 | 200,000 | 0.080 | ||
| 01/11/2024 | 0.081 | 3.760 | 200,000 | 4,116,000 | 4.116 | 200,000 | 0.073 | ||
| 31/10/2024 | 0.067 | 3.690 | 246,000 | 3,916,000 | 3.916 | 10,000 | 0.064 | 236,000 | 0.069 |
| 30/10/2024 | 0.069 | 3.700 | 5,800,000 | 3,690,000 | 3.690 | 3,000,000 | 0.071 | 2,800,000 | 0.071 |
| 29/10/2024 | 0.080 | 3.770 | 6,680,000 | 3,890,000 | 3.890 | 6,520,000 | 0.086 | 160,000 | 0.083 |
| 28/10/2024 | 0.089 | 3.770 | 415,000 | 10,250,000 | 10.250 | 315,000 | 0.083 | 100,000 | 0.086 |
| 25/10/2024 | 0.090 | 3.780 | 200,000 | 10,465,000 | 10.465 | 200,000 | 0.090 | ||
| 24/10/2024 | 0.091 | 3.790 | 674,000 | 10,265,000 | 10.265 | 337,000 | 0.090 | 337,000 | 0.091 |
| 23/10/2024 | 0.095 | 3.780 | 734,000 | 10,265,000 | 10.265 | 317,000 | 0.096 | 417,000 | 0.097 |
| 22/10/2024 | 0.096 | 3.760 | 460,000 | 10,165,000 | 10.165 | 180,000 | 0.096 | 280,000 | 0.098 |
| 21/10/2024 | 0.099 | 3.770 | 667,000 | 10,065,000 | 10.065 | 436,000 | 0.099 | 231,000 | 0.103 |
| 18/10/2024 | 0.121 | 3.840 | 3,985,000 | 10,270,000 | 10.270 | 1,705,000 | 0.113 | 2,185,000 | 0.114 |
| 17/10/2024 | 0.101 | 3.770 | 6,261,000 | 9,790,000 | 9.790 | 2,075,000 | 0.119 | 4,186,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |