25237 紫金瑞銀六七沽Ａ (认沽证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.078 | 30.200 | 194,000 | 53.307 | 126,000 | 0.077 | ||
| 06/07/2026 | 0.060 | 31.200 | 294,000 | 56.510 | 206,000 | 0.060 | ||
| 03/07/2026 | 0.075 | 30.720 | 422,000 | 53.018 | 300,000 | 0.076 | ||
| 02/07/2026 | 0.180 | 28.180 | 172,000 | 51.048 | 120,000 | 0.212 | ||
| 30/06/2026 | 0.244 | 27.400 | 244,000 | 55.405 | 34,000 | 0.280 | ||
| 29/06/2026 | 0.236 | 27.680 | 1,210,000 | 57.595 | 1,180,000 | 0.209 | 18,000 | 0.221 |
| 26/06/2026 | 0.244 | 27.460 | 318,000 | 52.633 | ||||
| 25/06/2026 | 0.208 | 28.040 | 1,480,000 | 51.058 | 30,000 | 0.208 | 388,000 | 0.226 |
| 24/06/2026 | 0.142 | 29.440 | 626,000 | 50.965 | 328,000 | 0.153 | 100,000 | 0.148 |
| 23/06/2026 | 0.143 | 29.560 | 1,716,000 | 51.975 | 884,000 | 0.117 | 752,000 | 0.126 |
| 22/06/2026 | 0.076 | 31.620 | 976,000 | 51.260 | 374,000 | 0.088 | 566,000 | 0.085 |
| 18/06/2026 | 0.073 | 32.080 | 1,466,000 | 50.936 | 640,000 | 0.058 | 548,000 | 0.057 |
| 17/06/2026 | 0.051 | 33.100 | 1,346,000 | 49.662 | 1,346,000 | 0.050 | ||
| 16/06/2026 | 0.050 | 33.340 | 1,442,000 | 50.122 | 802,000 | 0.047 | 636,000 | 0.046 |
| 15/06/2026 | 0.047 | 33.560 | 33,350,000 | 49.670 | 15,574,000 | 0.047 | 15,884,000 | 0.046 |
| 12/06/2026 | 0.102 | 31.400 | 23,584,000 | 50.541 | 9,558,000 | 0.099 | 9,666,000 | 0.099 |
| 11/06/2026 | 0.180 | 29.100 | 2,628,000 | 48.591 | 50,000 | 0.194 | 2,578,000 | 0.194 |
| 10/06/2026 | 0.152 | 29.720 | 0 | 47.616 | ||||
| 09/06/2026 | 0.121 | 30.640 | 1,220,000 | 43.891 | 610,000 | 0.115 | 610,000 | 0.116 |
| 08/06/2026 | 0.111 | 31.123 | 3,830,000 | 48.585 | 1,808,000 | 0.111 | 1,808,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |