25237 紫金瑞银六七沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.063 | 37.300 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.089 | 35.500 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.089 | 35.800 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.094 | 35.680 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.085 | 36.460 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.104 | 35.360 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.092 | 36.220 | 10,000 | 10,000 | 0.010 | 10,000 | 0.093 | ||
| 24/04/2026 | 0.086 | 36.800 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.087 | 36.900 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.076 | 37.840 | 4,000 | 0 | 0.000 | 2,000 | 0.070 | 2,000 | 0.069 |
| 21/04/2026 | 0.076 | 38.200 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.094 | 37.120 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.104 | 36.620 | 4,000 | 0 | 0.000 | 2,000 | 0.103 | 2,000 | 0.103 |
| 16/04/2026 | 0.090 | 37.820 | 28,000 | 0 | 0.000 | 14,000 | 0.090 | 14,000 | 0.089 |
| 15/04/2026 | 0.090 | 37.980 | 400,000 | 0 | 0.000 | 400,000 | 0.082 | ||
| 14/04/2026 | 0.096 | 37.700 | 904,000 | 400,000 | 0.570 | 252,000 | 0.095 | 652,000 | 0.095 |
| 13/04/2026 | 0.117 | 36.600 | 10,000 | 0 | 0.000 | 10,000 | 0.128 | ||
| 10/04/2026 | 0.120 | 36.480 | 20,000 | 10,000 | 0.010 | 10,000 | 0.119 | 10,000 | 0.122 |
| 09/04/2026 | 0.125 | 36.460 | 38,000 | 10,000 | 0.010 | 14,000 | 0.123 | 24,000 | 0.124 |
| 08/04/2026 | 0.111 | 37.180 | 326,000 | 0 | 0.000 | 326,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |