25244 京東麥銀五八沽Ａ (认沽证)
按盘价 
0.098 -0.019 (-16.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.117 | 140.100 | 310,000 | 51.284 | 155,000 | 0.118 | 155,000 | 0.119 |
| 15/01/2025 | 0.125 | 137.100 | 540,000 | 50.891 | 270,000 | 0.128 | 270,000 | 0.129 |
| 14/01/2025 | 0.128 | 135.900 | 1,450,000 | 50.677 | 760,000 | 0.141 | 690,000 | 0.140 |
| 13/01/2025 | 0.151 | 129.000 | 240,000 | 50.389 | 85,000 | 0.151 | 155,000 | 0.158 |
| 10/01/2025 | 0.147 | 130.900 | 130,000 | 50.877 | 65,000 | 0.141 | 65,000 | 0.140 |
| 09/01/2025 | 0.139 | 133.200 | 640,000 | 50.754 | 320,000 | 0.136 | 320,000 | 0.136 |
| 08/01/2025 | 0.134 | 135.300 | 600,000 | 51.182 | 300,000 | 0.129 | 300,000 | 0.128 |
| 07/01/2025 | 0.135 | 135.000 | 750,000 | 51.139 | 375,000 | 0.135 | 375,000 | 0.135 |
| 06/01/2025 | 0.132 | 135.700 | 780,000 | 50.824 | 390,000 | 0.131 | 390,000 | 0.131 |
| 03/01/2025 | 0.139 | 134.200 | 1,000,000 | 51.109 | 500,000 | 0.140 | 500,000 | 0.140 |
| 02/01/2025 | 0.147 | 132.500 | 760,000 | 51.641 | 395,000 | 0.146 | 365,000 | 0.146 |
| 31/12/2024 | 0.135 | 136.000 | 730,000 | 51.307 | 365,000 | 0.135 | 365,000 | 0.135 |
| 30/12/2024 | 0.139 | 134.700 | 20,000 | 51.159 | 10,000 | 0.136 | 10,000 | 0.134 |
| 27/12/2024 | 0.138 | 135.900 | 470,000 | 51.643 | 235,000 | 0.138 | 235,000 | 0.139 |
| 24/12/2024 | 0.121 | 140.900 | 810,000 | 50.802 | 410,000 | 0.122 | 400,000 | 0.122 |
| 23/12/2024 | 0.127 | 139.600 | 950,000 | 51.318 | 475,000 | 0.130 | 475,000 | 0.130 |
| 20/12/2024 | 0.133 | 137.400 | 260,000 | 50.867 | 130,000 | 0.130 | 130,000 | 0.130 |
| 19/12/2024 | 0.124 | 141.700 | 350,000 | 51.741 | 175,000 | 0.124 | 175,000 | 0.124 |
| 18/12/2024 | 0.116 | 144.000 | 200,000 | 51.178 | 100,000 | 0.116 | 100,000 | 0.116 |
| 17/12/2024 | 0.122 | 142.200 | 1,120,000 | 51.434 | 510,000 | 0.117 | 510,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |