25244 京東麥銀五八沽Ａ (认沽证)
按盘价 
0.187 -0.050 (-21.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.237 | 113.100 | 0 | 45.882 | ||||
| 20/09/2024 | 0.242 | 112.600 | 0 | 46.349 | ||||
| 19/09/2024 | 0.248 | 111.800 | 0 | 47.319 | ||||
| 17/09/2024 | 0.290 | 104.300 | 0 | 48.078 | ||||
| 16/09/2024 | 0.290 | 103.400 | 0 | 46.701 | ||||
| 13/09/2024 | 0.290 | 104.300 | 0 | 47.870 | ||||
| 12/09/2024 | 0.290 | 104.400 | 0 | 47.962 | ||||
| 11/09/2024 | 0.300 | 101.900 | 0 | 46.873 | ||||
| 10/09/2024 | 0.300 | 102.400 | 0 | 47.714 | ||||
| 09/09/2024 | 0.300 | 101.200 | 0 | 45.812 | ||||
| 06/09/2024 | 0 | 43.718 | ||||||
| 05/09/2024 | 0.275 | 104.300 | 0 | 43.675 | ||||
| 04/09/2024 | 0.275 | 105.800 | 0 | 45.757 | ||||
| 03/09/2024 | 0.275 | 104.900 | 0 | 44.635 | ||||
| 02/09/2024 | 0.275 | 105.100 | 0 | 44.873 | ||||
| 30/08/2024 | 0.275 | 107.200 | 0 | 47.548 | ||||
| 29/08/2024 | 0.295 | 103.500 | 0 | 47.607 | ||||
| 28/08/2024 | 0.295 | 103.500 | 0 | 47.560 | ||||
| 27/08/2024 | 0.295 | 101.700 | 0 | 45.177 | ||||
| 26/08/2024 | 0.280 | 105.600 | 0 | 46.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |