25244 京东麦银五八沽Ａ (认沽证)
按盘价 
0.098 -0.019 (-16.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.117 | 140.100 | 310,000 | 470,000 | 1.175 | 155,000 | 0.118 | 155,000 | 0.119 |
| 15/01/2025 | 0.125 | 137.100 | 540,000 | 470,000 | 1.175 | 270,000 | 0.128 | 270,000 | 0.129 |
| 14/01/2025 | 0.128 | 135.900 | 1,450,000 | 470,000 | 1.175 | 760,000 | 0.141 | 690,000 | 0.140 |
| 13/01/2025 | 0.151 | 129.000 | 240,000 | 540,000 | 1.350 | 85,000 | 0.151 | 155,000 | 0.158 |
| 10/01/2025 | 0.147 | 130.900 | 130,000 | 470,000 | 1.175 | 65,000 | 0.141 | 65,000 | 0.140 |
| 09/01/2025 | 0.139 | 133.200 | 640,000 | 470,000 | 1.175 | 320,000 | 0.136 | 320,000 | 0.136 |
| 08/01/2025 | 0.134 | 135.300 | 600,000 | 470,000 | 1.175 | 300,000 | 0.129 | 300,000 | 0.128 |
| 07/01/2025 | 0.135 | 135.000 | 750,000 | 470,000 | 1.175 | 375,000 | 0.135 | 375,000 | 0.135 |
| 06/01/2025 | 0.132 | 135.700 | 780,000 | 470,000 | 1.175 | 390,000 | 0.131 | 390,000 | 0.131 |
| 03/01/2025 | 0.139 | 134.200 | 1,000,000 | 470,000 | 1.175 | 500,000 | 0.140 | 500,000 | 0.140 |
| 02/01/2025 | 0.147 | 132.500 | 760,000 | 470,000 | 1.175 | 395,000 | 0.146 | 365,000 | 0.146 |
| 31/12/2024 | 0.135 | 136.000 | 730,000 | 500,000 | 1.250 | 365,000 | 0.135 | 365,000 | 0.135 |
| 30/12/2024 | 0.139 | 134.700 | 20,000 | 500,000 | 1.250 | 10,000 | 0.136 | 10,000 | 0.134 |
| 27/12/2024 | 0.138 | 135.900 | 470,000 | 500,000 | 1.250 | 235,000 | 0.138 | 235,000 | 0.139 |
| 24/12/2024 | 0.121 | 140.900 | 810,000 | 500,000 | 1.250 | 410,000 | 0.122 | 400,000 | 0.122 |
| 23/12/2024 | 0.127 | 139.600 | 950,000 | 510,000 | 1.275 | 475,000 | 0.130 | 475,000 | 0.130 |
| 20/12/2024 | 0.133 | 137.400 | 260,000 | 510,000 | 1.275 | 130,000 | 0.130 | 130,000 | 0.130 |
| 19/12/2024 | 0.124 | 141.700 | 350,000 | 510,000 | 1.275 | 175,000 | 0.124 | 175,000 | 0.124 |
| 18/12/2024 | 0.116 | 144.000 | 200,000 | 510,000 | 1.275 | 100,000 | 0.116 | 100,000 | 0.116 |
| 17/12/2024 | 0.122 | 142.200 | 1,120,000 | 510,000 | 1.275 | 510,000 | 0.117 | 510,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |