25253 龍湖麥銀五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.015 | 8.770 | 0 | 116.210 | ||||
| 19/09/2024 | 0.015 | 8.510 | 0 | 118.709 | ||||
| 17/09/2024 | 0.015 | 7.960 | 0 | 124.506 | ||||
| 16/09/2024 | 0.015 | 7.830 | 0 | 125.630 | ||||
| 13/09/2024 | 0.015 | 8.020 | 0 | 121.464 | ||||
| 12/09/2024 | 0.015 | 7.790 | 0 | 123.878 | ||||
| 11/09/2024 | 0.015 | 7.670 | 0 | 124.901 | ||||
| 10/09/2024 | 0.015 | 7.860 | 0 | 121.862 | ||||
| 09/09/2024 | 0.015 | 8.310 | 0 | 115.756 | ||||
| 06/09/2024 | 0 | 111.007 | ||||||
| 05/09/2024 | 0.015 | 8.590 | 0 | 110.534 | ||||
| 04/09/2024 | 0.015 | 8.580 | 0 | 110.183 | ||||
| 03/09/2024 | 0.015 | 8.630 | 0 | 109.137 | ||||
| 02/09/2024 | 0.015 | 8.470 | 0 | 110.492 | ||||
| 30/08/2024 | 0.015 | 8.810 | 0 | 105.395 | ||||
| 29/08/2024 | 0.015 | 8.480 | 0 | 108.595 | ||||
| 28/08/2024 | 0.015 | 8.420 | 0 | 108.835 | ||||
| 27/08/2024 | 0.015 | 8.600 | 0 | 106.374 | ||||
| 26/08/2024 | 0.015 | 8.750 | 200,000 | 104.335 | 190,000 | 0.016 | ||
| 23/08/2024 | 0.015 | 8.490 | 0 | 105.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |