25253 龙湖麦银五一购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.042 | 13.020 | 855,000 | 24,385,000 | 48.770 | 200,000 | 0.022 | 505,000 | 0.043 |
| 08/11/2024 | 0.053 | 13.720 | 645,000 | 24,080,000 | 48.160 | 140,000 | 0.038 | 430,000 | 0.055 |
| 07/11/2024 | 0.054 | 14.560 | 3,240,000 | 23,790,000 | 47.580 | 1,350,000 | 0.049 | ||
| 06/11/2024 | 0.048 | 13.400 | 160,000 | 25,140,000 | 50.280 | ||||
| 05/11/2024 | 0.050 | 13.600 | 60,000 | 25,140,000 | 50.280 | ||||
| 04/11/2024 | 0.049 | 13.100 | 560,000 | 25,140,000 | 50.280 | 545,000 | 0.049 | ||
| 01/11/2024 | 0.050 | 13.040 | 605,000 | 24,595,000 | 49.190 | ||||
| 31/10/2024 | 0.049 | 12.620 | 190,000 | 24,595,000 | 49.190 | ||||
| 30/10/2024 | 0.046 | 12.620 | 210,000 | 24,595,000 | 49.190 | ||||
| 29/10/2024 | 0.050 | 12.540 | 205,000 | 24,595,000 | 49.190 | 100,000 | 0.033 | 30,000 | 0.052 |
| 28/10/2024 | 0.052 | 12.740 | 360,000 | 24,665,000 | 49.330 | ||||
| 25/10/2024 | 0.045 | 12.160 | 0 | 24,665,000 | 49.330 | ||||
| 24/10/2024 | 0.045 | 12.260 | 310,000 | 24,665,000 | 49.330 | ||||
| 23/10/2024 | 0.054 | 12.720 | 405,000 | 24,665,000 | 49.330 | 15,000 | 0.044 | ||
| 22/10/2024 | 0.056 | 12.540 | 410,000 | 24,680,000 | 49.360 | ||||
| 21/10/2024 | 0.058 | 12.360 | 1,005,000 | 24,680,000 | 49.360 | 375,000 | 0.061 | ||
| 18/10/2024 | 0.062 | 12.420 | 2,265,000 | 24,305,000 | 48.610 | 1,065,000 | 0.060 | ||
| 17/10/2024 | 0.053 | 11.920 | 8,720,000 | 23,240,000 | 46.480 | 1,730,000 | 0.074 | ||
| 16/10/2024 | 0.088 | 13.820 | 6,380,000 | 21,510,000 | 43.020 | 4,140,000 | 0.087 | ||
| 15/10/2024 | 0.064 | 12.820 | 1,425,000 | 17,370,000 | 34.740 | 460,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |