25260 零跑花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 36.880 | 0 | 89.836 | ||||
| 07/07/2026 | 0.010 | 38.220 | 0 | 83.257 | ||||
| 06/07/2026 | 0.010 | 39.220 | 0 | 78.340 | ||||
| 03/07/2026 | 0.010 | 36.760 | 0 | 85.859 | ||||
| 02/07/2026 | 0.010 | 34.900 | 0 | 92.791 | ||||
| 30/06/2026 | 0.010 | 34.480 | 0 | 92.838 | ||||
| 29/06/2026 | 0.010 | 33.800 | 0 | 94.877 | ||||
| 26/06/2026 | 0.010 | 33.560 | 0 | 93.413 | ||||
| 25/06/2026 | 0.010 | 35.600 | 0 | 84.366 | ||||
| 24/06/2026 | 0.012 | 33.820 | 0 | 94.788 | ||||
| 23/06/2026 | 0.012 | 34.180 | 0 | 92.494 | ||||
| 22/06/2026 | 0.012 | 34.700 | 0 | 89.618 | ||||
| 18/06/2026 | 0.012 | 35.820 | 0 | 82.510 | ||||
| 17/06/2026 | 0.012 | 36.180 | 0 | 80.528 | ||||
| 16/06/2026 | 0.012 | 36.480 | 0 | 78.835 | ||||
| 15/06/2026 | 0.012 | 38.260 | 0 | 71.823 | ||||
| 12/06/2026 | 0.012 | 38.820 | 100,000 | 68.377 | 100,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 37.660 | 1,180,000 | 68.739 | 1,180,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 37.300 | 4,410,000 | 69.484 | 4,170,000 | 0.010 | ||
| 09/06/2026 | 0.018 | 39.300 | 50,000 | 73.113 | 50,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |