25260 零跑花旗六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 38.220 | 0 | 4,170,000 | 6.130 | ||||
| 06/07/2026 | 0.010 | 39.220 | 0 | 4,170,000 | 6.130 | ||||
| 03/07/2026 | 0.010 | 36.760 | 0 | 4,170,000 | 6.130 | ||||
| 02/07/2026 | 0.010 | 34.900 | 0 | 4,170,000 | 6.130 | ||||
| 30/06/2026 | 0.010 | 34.480 | 0 | 4,170,000 | 6.130 | ||||
| 29/06/2026 | 0.010 | 33.800 | 0 | 4,170,000 | 6.130 | ||||
| 26/06/2026 | 0.010 | 33.560 | 0 | 4,170,000 | 6.130 | ||||
| 25/06/2026 | 0.010 | 35.600 | 0 | 4,170,000 | 6.130 | ||||
| 24/06/2026 | 0.012 | 33.820 | 0 | 4,170,000 | 6.130 | ||||
| 23/06/2026 | 0.012 | 34.180 | 0 | 4,170,000 | 6.130 | ||||
| 22/06/2026 | 0.012 | 34.700 | 0 | 4,170,000 | 6.130 | ||||
| 18/06/2026 | 0.012 | 35.820 | 0 | 4,170,000 | 6.130 | ||||
| 17/06/2026 | 0.012 | 36.180 | 0 | 4,170,000 | 6.130 | ||||
| 16/06/2026 | 0.012 | 36.480 | 0 | 4,170,000 | 6.130 | ||||
| 15/06/2026 | 0.012 | 38.260 | 0 | 4,170,000 | 6.130 | ||||
| 12/06/2026 | 0.012 | 38.820 | 100,000 | 4,170,000 | 6.130 | 100,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 37.660 | 1,180,000 | 4,270,000 | 6.280 | 1,180,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 37.300 | 4,410,000 | 5,450,000 | 8.010 | 4,170,000 | 0.010 | ||
| 09/06/2026 | 0.018 | 39.300 | 50,000 | 9,620,000 | 14.150 | 50,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 39.540 | 0 | 9,670,000 | 14.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |