25261 騰訊法巴五十購Ａ (认购证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.092 | 388.600 | 1,850,000 | 29.943 | 1,100,000 | 0.097 | 750,000 | 0.096 |
| 19/09/2024 | 0.091 | 388.800 | 600,000 | 29.586 | 300,000 | 0.081 | 300,000 | 0.081 |
| 17/09/2024 | 0.084 | 380.000 | 600,000 | 30.259 | 300,000 | 0.083 | 300,000 | 0.079 |
| 16/09/2024 | 0.081 | 377.800 | 800,000 | 30.259 | 400,000 | 0.079 | 400,000 | 0.077 |
| 13/09/2024 | 0.080 | 374.800 | 340,000 | 30.520 | 170,000 | 0.080 | 170,000 | 0.082 |
| 12/09/2024 | 0.082 | 372.600 | 600,000 | 31.072 | 300,000 | 0.082 | 300,000 | 0.083 |
| 11/09/2024 | 0.079 | 370.200 | 0 | 31.096 | ||||
| 10/09/2024 | 0.078 | 368.600 | 600,000 | 31.174 | 300,000 | 0.078 | 300,000 | 0.078 |
| 09/09/2024 | 0.077 | 371.200 | 1,610,000 | 30.574 | 810,000 | 0.074 | 800,000 | 0.076 |
| 06/09/2024 | 0 | 30.409 | ||||||
| 05/09/2024 | 0.080 | 373.400 | 1,600,000 | 30.365 | 800,000 | 0.082 | 800,000 | 0.082 |
| 04/09/2024 | 0.082 | 372.800 | 950,000 | 30.643 | 300,000 | 0.082 | 650,000 | 0.083 |
| 03/09/2024 | 0.093 | 378.200 | 1,520,000 | 30.796 | 760,000 | 0.094 | 760,000 | 0.093 |
| 02/09/2024 | 0.095 | 377.800 | 1,020,000 | 31.023 | 500,000 | 0.097 | 510,000 | 0.101 |
| 30/08/2024 | 0.107 | 382.000 | 2,520,000 | 31.342 | 1,400,000 | 0.103 | 1,120,000 | 0.103 |
| 29/08/2024 | 0.098 | 377.600 | 1,320,000 | 31.181 | 510,000 | 0.091 | 810,000 | 0.092 |
| 28/08/2024 | 0.093 | 374.200 | 1,580,000 | 31.213 | 790,000 | 0.098 | 790,000 | 0.102 |
| 27/08/2024 | 0.104 | 381.800 | 1,760,000 | 30.870 | 880,000 | 0.101 | 880,000 | 0.102 |
| 26/08/2024 | 0.102 | 382.000 | 940,000 | 30.599 | 470,000 | 0.103 | 470,000 | 0.109 |
| 23/08/2024 | 0.098 | 375.600 | 1,900,000 | 31.174 | 1,000,000 | 0.102 | 900,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |