25261 腾讯法巴五十购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.091 | 382.400 | 0 | 60,000,000 | 100.000 | ||||
| 15/01/2025 | 0.090 | 380.000 | 0 | 60,000,000 | 100.000 | ||||
| 14/01/2025 | 0.089 | 375.000 | 20,000 | 60,000,000 | 100.000 | ||||
| 13/01/2025 | 0.091 | 366.000 | 80,000 | 60,000,000 | 100.000 | ||||
| 10/01/2025 | 0.094 | 369.600 | 0 | 60,000,000 | 100.000 | ||||
| 09/01/2025 | 0.097 | 373.400 | 0 | 60,000,000 | 100.000 | ||||
| 08/01/2025 | 0.097 | 369.200 | 1,210,000 | 60,000,000 | 100.000 | ||||
| 07/01/2025 | 0.096 | 379.600 | 37,250,000 | 60,000,000 | 100.000 | 4,490,000 | 0.106 | 32,100,000 | 0.105 |
| 06/01/2025 | 0.135 | 409.400 | 33,420,000 | 32,390,000 | 53.983 | 6,070,000 | 0.140 | 26,540,000 | 0.138 |
| 03/01/2025 | 0.148 | 414.200 | 46,600,000 | 11,920,000 | 19.867 | 18,260,000 | 0.150 | 28,300,000 | 0.147 |
| 02/01/2025 | 0.153 | 416.000 | 24,540,000 | 1,880,000 | 3.133 | 11,740,000 | 0.160 | 11,980,000 | 0.160 |
| 31/12/2024 | 0.171 | 417.000 | 8,100,000 | 1,640,000 | 2.733 | 4,050,000 | 0.170 | 4,050,000 | 0.169 |
| 30/12/2024 | 0.173 | 419.000 | 3,230,000 | 1,640,000 | 2.733 | 1,650,000 | 0.163 | 1,550,000 | 0.162 |
| 27/12/2024 | 0.163 | 417.400 | 7,670,000 | 1,740,000 | 2.900 | 3,730,000 | 0.166 | 3,710,000 | 0.166 |
| 24/12/2024 | 0.172 | 420.000 | 690,000 | 1,760,000 | 2.933 | 340,000 | 0.169 | 220,000 | 0.168 |
| 23/12/2024 | 0.173 | 420.200 | 10,130,000 | 1,880,000 | 3.133 | 4,970,000 | 0.173 | 5,080,000 | 0.172 |
| 20/12/2024 | 0.196 | 426.400 | 42,890,000 | 1,770,000 | 2.950 | 21,000,000 | 0.195 | 21,390,000 | 0.194 |
| 19/12/2024 | 0.169 | 415.200 | 19,270,000 | 1,380,000 | 2.300 | 8,960,000 | 0.166 | 9,660,000 | 0.166 |
| 18/12/2024 | 0.137 | 406.000 | 710,000 | 680,000 | 1.133 | 430,000 | 0.135 | 280,000 | 0.136 |
| 17/12/2024 | 0.132 | 402.600 | 6,530,000 | 830,000 | 1.383 | 3,190,000 | 0.130 | 3,340,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |