25270 華虹摩利六七沽Ａ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.016 | 141.400 | 10,650,000 | 76.764 | 1,750,000 | 0.013 | 6,350,000 | 0.015 |
| 06/05/2026 | 0.021 | 130.100 | 13,250,000 | 72.229 | 1,250,000 | 0.022 | 5,050,000 | 0.022 |
| 05/05/2026 | 0.029 | 119.000 | 7,100,000 | 67.673 | 1,850,000 | 0.029 | 3,350,000 | 0.030 |
| 04/05/2026 | 0.031 | 121.000 | 4,900,000 | 70.397 | 200,000 | 0.036 | 3,900,000 | 0.033 |
| 30/04/2026 | 0.041 | 114.100 | 12,900,000 | 67.563 | 3,450,000 | 0.051 | 5,150,000 | 0.048 |
| 29/04/2026 | 0.050 | 108.100 | 10,900,000 | 64.907 | 4,950,000 | 0.055 | 2,300,000 | 0.053 |
| 28/04/2026 | 0.038 | 113.300 | 3,900,000 | 64.414 | 1,100,000 | 0.038 | 300,000 | 0.032 |
| 27/04/2026 | 0.038 | 114.600 | 11,150,000 | 65.374 | 2,400,000 | 0.043 | 6,000,000 | 0.046 |
| 24/04/2026 | 0.052 | 108.100 | 45,200,000 | 64.005 | 13,000,000 | 0.079 | 19,000,000 | 0.073 |
| 23/04/2026 | 0.108 | 93.850 | 3,100,000 | 64.853 | 1,650,000 | 0.108 | 1,050,000 | 0.109 |
| 22/04/2026 | 0.079 | 99.700 | 23,350,000 | 63.397 | 10,400,000 | 0.096 | 11,450,000 | 0.096 |
| 21/04/2026 | 0.102 | 95.400 | 17,300,000 | 64.626 | 8,300,000 | 0.105 | 8,350,000 | 0.104 |
| 20/04/2026 | 0.107 | 94.450 | 28,900,000 | 64.436 | 12,750,000 | 0.110 | 13,050,000 | 0.110 |
| 17/04/2026 | 0.130 | 90.500 | 19,250,000 | 64.081 | 8,900,000 | 0.129 | 8,700,000 | 0.128 |
| 16/04/2026 | 0.126 | 91.600 | 15,200,000 | 64.463 | 7,200,000 | 0.130 | 7,400,000 | 0.130 |
| 15/04/2026 | 0.136 | 90.400 | 1,000,000 | 65.134 | 450,000 | 0.128 | 500,000 | 0.129 |
| 14/04/2026 | 0.137 | 90.250 | 2,900,000 | 64.745 | 1,550,000 | 0.134 | 1,100,000 | 0.132 |
| 13/04/2026 | 0.145 | 89.100 | 20,500,000 | 64.765 | 9,150,000 | 0.142 | 8,950,000 | 0.143 |
| 10/04/2026 | 0.134 | 92.000 | 35,750,000 | 65.647 | 14,800,000 | 0.131 | 15,300,000 | 0.130 |
| 09/04/2026 | 0.146 | 90.800 | 29,050,000 | 66.899 | 11,850,000 | 0.141 | 12,050,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |