25270 建行星展五二購Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.043 | 5.580 | 1,760,000 | 24.615 | 1,760,000 | 0.045 | ||
| 19/09/2024 | 0.043 | 5.560 | 4,269,000 | 24.743 | 1,620,000 | 0.039 | 2,023,000 | 0.037 |
| 17/09/2024 | 0.044 | 5.570 | 6,207,000 | 24.556 | 3,357,000 | 0.038 | 2,800,000 | 0.036 |
| 16/09/2024 | 0.031 | 5.450 | 2,969,000 | 24.223 | 1,400,000 | 0.032 | 1,500,000 | 0.031 |
| 13/09/2024 | 0.034 | 5.450 | 3,011,000 | 24.501 | 1,821,000 | 0.033 | 1,065,000 | 0.033 |
| 12/09/2024 | 0.030 | 5.360 | 2,711,000 | 25.058 | 1,980,000 | 0.029 | 681,000 | 0.028 |
| 11/09/2024 | 0.027 | 5.330 | 820,000 | 24.831 | 100,000 | 0.025 | 720,000 | 0.026 |
| 10/09/2024 | 0.035 | 5.410 | 4,722,000 | 25.010 | 3,314,000 | 0.032 | 1,288,000 | 0.032 |
| 09/09/2024 | 0.029 | 5.340 | 2,673,000 | 24.893 | 488,000 | 0.026 | 1,985,000 | 0.025 |
| 06/09/2024 | 0 | 25.087 | ||||||
| 05/09/2024 | 0.033 | 5.360 | 74,231,000 | 25.007 | 36,532,000 | 0.036 | 37,389,000 | 0.036 |
| 04/09/2024 | 0.040 | 5.410 | 71,508,000 | 25.332 | 35,246,000 | 0.034 | 36,178,000 | 0.034 |
| 03/09/2024 | 0.035 | 5.380 | 74,543,000 | 24.860 | 36,377,000 | 0.036 | 37,595,000 | 0.036 |
| 02/09/2024 | 0.040 | 5.430 | 68,191,000 | 24.834 | 31,822,000 | 0.043 | 35,249,000 | 0.043 |
| 30/08/2024 | 0.067 | 5.520 | 3,679,000 | 26.773 | 1,619,000 | 0.076 | 2,019,000 | 0.072 |
| 29/08/2024 | 0.083 | 5.630 | 44,057,000 | 26.619 | 21,798,000 | 0.083 | 22,239,000 | 0.083 |
| 28/08/2024 | 0.118 | 5.820 | 300,000 | 26.486 | 150,000 | 0.113 | 150,000 | 0.110 |
| 27/08/2024 | 0.126 | 5.840 | 38,199,000 | 26.647 | 19,049,000 | 0.121 | 19,149,000 | 0.121 |
| 26/08/2024 | 0.116 | 5.740 | 550,000 | 27.516 | 300,000 | 0.116 | 250,000 | 0.118 |
| 23/08/2024 | 0.113 | 5.730 | 360,000 | 27.174 | 180,000 | 0.106 | 180,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |