25270 建行星展五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.010 | 6.410 | 1,003,000 | 40,000,000 | 100.000 | ||||
| 03/02/2025 | 0.010 | 6.310 | 1,029,000 | 40,000,000 | 100.000 | ||||
| 28/01/2025 | 0.010 | 6.330 | 1,026,000 | 40,000,000 | 100.000 | ||||
| 27/01/2025 | 0.015 | 6.420 | 6,621,000 | 40,000,000 | 100.000 | ||||
| 24/01/2025 | 0.010 | 6.340 | 7,034,000 | 40,000,000 | 100.000 | ||||
| 23/01/2025 | 0.010 | 6.240 | 3,308,000 | 40,000,000 | 100.000 | ||||
| 22/01/2025 | 0.010 | 6.080 | 0 | 40,000,000 | 100.000 | ||||
| 21/01/2025 | 0.010 | 6.170 | 0 | 40,000,000 | 100.000 | ||||
| 20/01/2025 | 0.010 | 6.100 | 0 | 40,000,000 | 100.000 | ||||
| 17/01/2025 | 0.010 | 6.020 | 0 | 40,000,000 | 100.000 | ||||
| 16/01/2025 | 0.011 | 6.110 | 50,000 | 40,000,000 | 100.000 | ||||
| 15/01/2025 | 0.010 | 6.030 | 390,000 | 40,000,000 | 100.000 | ||||
| 14/01/2025 | 0.010 | 5.970 | 50,000 | 40,000,000 | 100.000 | ||||
| 13/01/2025 | 0.011 | 5.880 | 410,000 | 40,000,000 | 100.000 | ||||
| 10/01/2025 | 0.010 | 5.910 | 310,000 | 40,000,000 | 100.000 | ||||
| 09/01/2025 | 0.019 | 5.950 | 0 | 40,000,000 | 100.000 | ||||
| 08/01/2025 | 0.019 | 6.030 | 518,000 | 40,000,000 | 100.000 | ||||
| 07/01/2025 | 0.020 | 6.020 | 60,000 | 40,000,000 | 100.000 | ||||
| 06/01/2025 | 0.025 | 6.030 | 100,000 | 40,000,000 | 100.000 | ||||
| 03/01/2025 | 0.031 | 6.030 | 9,172,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |