25277 中移花旗四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 70.300 | 0 | 70.822 | ||||
| 08/11/2024 | 0.010 | 70.800 | 0 | 60.364 | ||||
| 07/11/2024 | 0.010 | 71.450 | 0 | 56.051 | ||||
| 06/11/2024 | 0.010 | 71.000 | 0 | 55.527 | ||||
| 05/11/2024 | 0.010 | 71.850 | 0 | 51.194 | ||||
| 04/11/2024 | 0.010 | 71.450 | 0 | 50.810 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 46.385 | ||||
| 31/10/2024 | 0.010 | 71.450 | 0 | 45.641 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 45.859 | ||||
| 29/10/2024 | 0.010 | 71.350 | 0 | 43.827 | ||||
| 28/10/2024 | 0.010 | 71.650 | 0 | 42.150 | ||||
| 25/10/2024 | 0.010 | 72.100 | 0 | 38.652 | ||||
| 24/10/2024 | 0.010 | 72.450 | 0 | 37.147 | ||||
| 23/10/2024 | 0.010 | 72.700 | 70,000 | 35.931 | ||||
| 22/10/2024 | 0.010 | 72.750 | 4,240,000 | 35.199 | 940,000 | 0.010 | ||
| 21/10/2024 | 0.018 | 73.250 | 290,000 | 37.461 | ||||
| 18/10/2024 | 0.025 | 73.750 | 1,355,000 | 37.117 | 65,000 | 0.015 | 1,185,000 | 0.022 |
| 17/10/2024 | 0.013 | 73.000 | 1,760,000 | 33.559 | ||||
| 16/10/2024 | 0.018 | 73.500 | 835,000 | 34.146 | ||||
| 15/10/2024 | 0.025 | 73.650 | 2,710,000 | 35.748 | 315,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |