25277 远能摩利六八购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.023 | 13.400 | 455,000 | 14,068,000 | 35.170 | 455,000 | 0.024 | ||
| 07/07/2026 | 0.023 | 13.520 | 1,000,000 | 13,613,000 | 34.032 | 100,000 | 0.020 | 500,000 | 0.032 |
| 06/07/2026 | 0.047 | 14.340 | 900,000 | 13,213,000 | 33.032 | 900,000 | 0.050 | ||
| 03/07/2026 | 0.055 | 14.550 | 500,000 | 14,113,000 | 35.282 | 500,000 | 0.055 | ||
| 02/07/2026 | 0.038 | 13.790 | 10,000 | 13,613,000 | 34.032 | 10,000 | 0.038 | ||
| 30/06/2026 | 0.038 | 13.830 | 1,580,000 | 13,603,000 | 34.008 | 1,580,000 | 0.047 | ||
| 29/06/2026 | 0.079 | 15.250 | 200,000 | 12,023,000 | 30.057 | 200,000 | 0.094 | ||
| 26/06/2026 | 0.149 | 16.830 | 1,125,000 | 11,823,000 | 29.557 | 1,100,000 | 0.130 | 25,000 | 0.131 |
| 25/06/2026 | 0.219 | 17.780 | 3,603,000 | 12,898,000 | 32.245 | 1,600,000 | 0.229 | 2,003,000 | 0.226 |
| 24/06/2026 | 0.355 | 19.380 | 882,000 | 12,495,000 | 31.238 | 800,000 | 0.341 | 82,000 | 0.305 |
| 23/06/2026 | 0.247 | 18.040 | 2,529,000 | 13,213,000 | 33.032 | 1,589,000 | 0.234 | 660,000 | 0.228 |
| 22/06/2026 | 0.174 | 17.040 | 2,054,000 | 14,142,000 | 35.355 | 1,505,000 | 0.177 | 549,000 | 0.170 |
| 18/06/2026 | 0.116 | 15.930 | 1,562,000 | 15,098,000 | 37.745 | 180,000 | 0.116 | 1,382,000 | 0.117 |
| 17/06/2026 | 0.142 | 16.460 | 3,065,000 | 13,896,000 | 34.740 | 1,628,000 | 0.137 | 1,437,000 | 0.148 |
| 16/06/2026 | 0.101 | 15.550 | 3,526,000 | 14,087,000 | 35.218 | 1,306,000 | 0.118 | 2,220,000 | 0.121 |
| 15/06/2026 | 0.180 | 16.950 | 5,792,000 | 13,173,000 | 32.932 | 360,000 | 0.189 | 5,432,000 | 0.176 |
| 12/06/2026 | 0.050 | 14.230 | 852,000 | 8,101,000 | 20.252 | 852,000 | 0.046 | ||
| 11/06/2026 | 0.026 | 13.070 | 0 | 7,249,000 | 18.122 | ||||
| 10/06/2026 | 0.027 | 13.030 | 0 | 7,249,000 | 18.122 | ||||
| 09/06/2026 | 0.028 | 13.020 | 10,000 | 7,249,000 | 18.122 | 10,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |