25291 匯豐華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 142.600 | 0 | 44.362 | ||||
| 07/10/2026 | 0.010 | 149.900 | 0 | 36.237 | ||||
| 06/10/2026 | 0.010 | 152.800 | 0 | 32.807 | ||||
| 05/10/2026 | 0.010 | 149.900 | 0 | 34.992 | ||||
| 02/10/2026 | 0.010 | 149.500 | 10,000 | 33.698 | 10,000 | 0.010 | ||
| 30/09/2026 | 0.010 | 158.000 | 964,400 | 25.306 | 80,000 | 0.010 | ||
| 29/09/2026 | 0.017 | 159.000 | 30,000 | 26.269 | ||||
| 28/09/2026 | 0.022 | 158.900 | 368,000 | 27.206 | 368,000 | 0.022 | ||
| 25/09/2026 | 0.019 | 157.600 | 616,400 | 26.586 | 476,400 | 0.019 | 40,000 | 0.019 |
| 24/09/2026 | 0.024 | 156.900 | 894,400 | 27.997 | 300,000 | 0.024 | 562,400 | 0.025 |
| 23/09/2026 | 0.032 | 159.500 | 944,400 | 26.833 | 608,400 | 0.030 | 316,000 | 0.033 |
| 22/09/2026 | 0.035 | 159.300 | 4,142,400 | 27.169 | 1,760,800 | 0.037 | 2,381,600 | 0.038 |
| 21/09/2026 | 0.041 | 161.500 | 4,584,800 | 25.727 | 2,227,600 | 0.039 | 2,324,000 | 0.038 |
| 18/09/2026 | 0.049 | 161.600 | 3,873,200 | 25.782 | 1,843,200 | 0.054 | 1,940,400 | 0.055 |
| 17/09/2026 | 0.039 | 159.800 | 1,898,400 | 25.811 | 1,015,600 | 0.038 | 822,800 | 0.040 |
| 16/09/2026 | 0.049 | 160.900 | 3,854,400 | 25.857 | 1,632,800 | 0.049 | 2,221,600 | 0.053 |
| 15/09/2026 | 0.056 | 159.600 | 2,694,400 | 27.571 | 1,441,200 | 0.059 | 1,183,200 | 0.061 |
| 14/09/2026 | 0.075 | 164.900 | 5,083,600 | 24.295 | 2,462,000 | 0.075 | 2,427,600 | 0.075 |
| 11/09/2026 | 0.075 | 163.300 | 4,649,200 | 25.045 | 2,384,800 | 0.066 | 1,750,400 | 0.063 |
| 10/09/2026 | 0.082 | 164.700 | 3,957,600 | 24.112 | 1,992,800 | 0.078 | 1,444,800 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |