25291 汇丰华泰六甲购Ａ (认购证)
按盘价 
0.172 -0.011 (-6.011%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.172 | 151.900 | 1,304,000 | ||||||
| 07/07/2026 | 0.183 | 153.300 | 1,169,200 | 92,000 | 0.230 | 562,000 | 0.203 | 607,200 | 0.200 |
| 06/07/2026 | 0.175 | 152.000 | 1,404,000 | 46,800 | 0.117 | 802,000 | 0.162 | 602,000 | 0.161 |
| 03/07/2026 | 0.179 | 152.000 | 2,314,000 | 246,800 | 0.617 | 1,062,000 | 0.169 | 1,252,000 | 0.171 |
| 02/07/2026 | 0.155 | 149.500 | 1,508,400 | 56,800 | 0.142 | 799,200 | 0.159 | 709,200 | 0.159 |
| 30/06/2026 | 0.151 | 147.900 | 1,920,000 | 146,800 | 0.367 | 960,000 | 0.141 | 960,000 | 0.142 |
| 29/06/2026 | 0.137 | 147.600 | 1,850,000 | 146,800 | 0.367 | 1,065,200 | 0.132 | 784,800 | 0.132 |
| 26/06/2026 | 0.144 | 147.700 | 1,634,400 | 427,200 | 1.068 | 724,400 | 0.149 | 910,000 | 0.146 |
| 25/06/2026 | 0.141 | 148.300 | 1,696,800 | 241,600 | 0.604 | 848,400 | 0.135 | 839,200 | 0.135 |
| 24/06/2026 | 0.143 | 148.200 | 3,760,800 | 250,800 | 0.627 | 1,785,200 | 0.161 | 1,886,400 | 0.164 |
| 23/06/2026 | 0.158 | 148.700 | 7,591,200 | 149,600 | 0.374 | 3,751,600 | 0.167 | 3,839,600 | 0.167 |
| 22/06/2026 | 0.156 | 147.900 | 1,415,200 | 61,600 | 0.154 | 672,400 | 0.153 | 535,200 | 0.149 |
| 18/06/2026 | 0.172 | 149.000 | 1,224,000 | 198,800 | 0.497 | 620,800 | 0.170 | 486,000 | 0.172 |
| 17/06/2026 | 0.159 | 148.000 | 990,000 | 333,600 | 0.834 | 468,000 | 0.162 | 522,000 | 0.161 |
| 16/06/2026 | 0.149 | 146.000 | 1,355,600 | 279,600 | 0.699 | 618,000 | 0.144 | 737,600 | 0.146 |
| 15/06/2026 | 0.158 | 145.800 | 8,472,400 | 160,000 | 0.400 | 4,368,000 | 0.149 | 4,099,200 | 0.148 |
| 12/06/2026 | 0.122 | 142.800 | 1,136,000 | 428,800 | 1.072 | 548,000 | 0.120 | 428,000 | 0.118 |
| 11/06/2026 | 0.102 | 138.500 | 3,116,000 | 548,800 | 1.372 | 1,461,600 | 0.086 | 1,654,400 | 0.082 |
| 10/06/2026 | 0.093 | 135.300 | 1,847,200 | 356,000 | 0.890 | 898,000 | 0.097 | 949,200 | 0.103 |
| 09/06/2026 | 0.131 | 142.100 | 1,363,200 | 304,800 | 0.762 | 681,600 | 0.132 | 681,600 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |