25293 海田華泰七二購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 7.750 | 420,000 | 57.653 | 210,000 | 0.031 | 210,000 | 0.031 |
| 07/10/2026 | 0.021 | 7.340 | 0 | 58.330 | ||||
| 06/10/2026 | 0.021 | 7.340 | 0 | 58.092 | ||||
| 05/10/2026 | 0.021 | 7.290 | 0 | 58.528 | ||||
| 02/10/2026 | 0.021 | 7.330 | 0 | 57.250 | ||||
| 30/09/2026 | 0.026 | 7.500 | 0 | 57.510 | ||||
| 29/09/2026 | 0.022 | 7.315 | 0 | 57.389 | ||||
| 28/09/2026 | 0.023 | 7.300 | 0 | 57.984 | ||||
| 25/09/2026 | 0.026 | 7.405 | 360,000 | 57.646 | 180,000 | 0.025 | 180,000 | 0.027 |
| 24/09/2026 | 0.025 | 7.525 | 720,000 | 55.251 | 360,000 | 0.025 | 360,000 | 0.026 |
| 23/09/2026 | 0.025 | 7.515 | 360,000 | 55.167 | 180,000 | 0.025 | 180,000 | 0.025 |
| 22/09/2026 | 0.024 | 7.425 | 0 | 55.548 | ||||
| 21/09/2026 | 0.032 | 7.685 | 0 | 56.099 | ||||
| 18/09/2026 | 0.028 | 7.540 | 2,170,000 | 55.383 | 1,090,000 | 0.033 | 1,080,000 | 0.033 |
| 17/09/2026 | 0.031 | 7.600 | 100,000 | 55.897 | 50,000 | 0.033 | 50,000 | 0.034 |
| 16/09/2026 | 0.040 | 7.860 | 1,100,000 | 56.278 | 550,000 | 0.044 | 550,000 | 0.044 |
| 15/09/2026 | 0.041 | 7.865 | 4,400,000 | 56.417 | 2,200,000 | 0.037 | 2,200,000 | 0.037 |
| 14/09/2026 | 0.034 | 7.660 | 2,320,000 | 55.905 | 1,180,000 | 0.034 | 1,140,000 | 0.034 |
| 11/09/2026 | 0.033 | 7.610 | 1,440,000 | 55.496 | 720,000 | 0.040 | 720,000 | 0.039 |
| 10/09/2026 | 0.040 | 7.845 | 4,270,000 | 55.257 | 2,110,000 | 0.043 | 2,160,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |