25293 海田华泰七二购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 7.435 | 1,590,000 | 10,000 | 0.025 | 940,000 | 0.037 | 650,000 | 0.037 |
| 19/08/2026 | 0.035 | 7.355 | 1,700,000 | 300,000 | 0.750 | 850,000 | 0.038 | 850,000 | 0.038 |
| 18/08/2026 | 0.037 | 7.340 | 0 | 300,000 | 0.750 | ||||
| 17/08/2026 | 0.025 | 6.985 | 0 | 300,000 | 0.750 | ||||
| 14/08/2026 | 0.025 | 6.890 | 0 | 300,000 | 0.750 | ||||
| 13/08/2026 | 0.026 | 6.910 | 0 | 300,000 | 0.750 | ||||
| 12/08/2026 | 0.031 | 7.065 | 0 | 300,000 | 0.750 | ||||
| 11/08/2026 | 0.031 | 7.080 | 890,000 | 300,000 | 0.750 | 300,000 | 0.036 | 590,000 | 0.034 |
| 10/08/2026 | 0.027 | 6.975 | 0 | 10,000 | 0.025 | ||||
| 07/08/2026 | 0.026 | 6.865 | 0 | 10,000 | 0.025 | ||||
| 06/08/2026 | 0.027 | 6.825 | 0 | 10,000 | 0.025 | ||||
| 05/08/2026 | 0.027 | 6.880 | 40,000 | 10,000 | 0.025 | 40,000 | 0.027 | ||
| 04/08/2026 | 0.032 | 6.980 | 0 | 50,000 | 0.125 | ||||
| 03/08/2026 | 0.034 | 7.025 | 0 | 50,000 | 0.125 | ||||
| 31/07/2026 | 0.036 | 7.080 | 20,000 | 50,000 | 0.125 | 20,000 | 0.036 | ||
| 30/07/2026 | 0.042 | 7.220 | 1,810,000 | 30,000 | 0.075 | 900,000 | 0.045 | 910,000 | 0.045 |
| 29/07/2026 | 0.039 | 7.150 | 0 | 20,000 | 0.050 | ||||
| 28/07/2026 | 0.036 | 7.020 | 0 | 20,000 | 0.050 | ||||
| 27/07/2026 | 0.037 | 7.010 | 0 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0.038 | 7.050 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |