25306 京物瑞銀五三購Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.270 | 13.520 | 0 | 68.335 | ||||
| 07/02/2025 | 0.245 | 12.960 | 0 | 78.239 | ||||
| 06/02/2025 | 0.245 | 13.000 | 0 | 75.610 | ||||
| 05/02/2025 | 0.255 | 13.000 | 0 | 81.018 | ||||
| 04/02/2025 | 0.255 | 13.300 | 2,000,000 | 65.725 | 2,000,000 | 0.234 | ||
| 03/02/2025 | 0.245 | 12.840 | 0 | 80.319 | ||||
| 28/01/2025 | 0.265 | 13.340 | 0 | 65.831 | ||||
| 27/01/2025 | 0.260 | 13.220 | 0 | 67.841 | ||||
| 24/01/2025 | 0.240 | 13.000 | 0 | 64.253 | ||||
| 23/01/2025 | 0.237 | 12.620 | 0 | 77.136 | ||||
| 22/01/2025 | 0.245 | 12.660 | 0 | 79.275 | ||||
| 21/01/2025 | 0.255 | 12.980 | 0 | 71.711 | ||||
| 20/01/2025 | 0.238 | 12.680 | 0 | 73.621 | ||||
| 17/01/2025 | 0.212 | 12.340 | 0 | 70.761 | ||||
| 16/01/2025 | 0.206 | 12.080 | 0 | 75.905 | ||||
| 15/01/2025 | 0.206 | 11.980 | 0 | 78.572 | ||||
| 14/01/2025 | 0.206 | 12.100 | 0 | 74.119 | ||||
| 13/01/2025 | 0.197 | 11.760 | 0 | 79.836 | ||||
| 10/01/2025 | 0.206 | 11.820 | 0 | 80.748 | ||||
| 09/01/2025 | 0.216 | 12.080 | 0 | 77.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |