25306 京物瑞银五三购Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.560 | 15.680 | 0 | 2,102,000 | 2.100 | ||||
| 08/11/2024 | 0.560 | 16.020 | 1,000 | 2,102,000 | 2.100 | 1,000 | 0.560 | ||
| 07/11/2024 | 0.540 | 15.800 | 1,000 | 2,103,000 | 2.100 | 1,000 | 0.540 | ||
| 06/11/2024 | 0.560 | 15.620 | 0 | 2,104,000 | 2.100 | ||||
| 05/11/2024 | 0.570 | 15.840 | 0 | 2,104,000 | 2.100 | ||||
| 04/11/2024 | 0.570 | 15.800 | 0 | 2,104,000 | 2.100 | ||||
| 01/11/2024 | 0.570 | 15.960 | 2,000 | 2,104,000 | 2.100 | 2,000 | 0.570 | ||
| 31/10/2024 | 0.570 | 15.800 | 0 | 2,102,000 | 2.100 | ||||
| 30/10/2024 | 0.570 | 15.640 | 0 | 2,102,000 | 2.100 | ||||
| 29/10/2024 | 0.590 | 15.900 | 0 | 2,102,000 | 2.100 | ||||
| 28/10/2024 | 0.600 | 16.080 | 0 | 2,102,000 | 2.100 | ||||
| 25/10/2024 | 0.600 | 16.340 | 0 | 2,102,000 | 2.100 | ||||
| 24/10/2024 | 0.580 | 16.000 | 0 | 2,102,000 | 2.100 | ||||
| 23/10/2024 | 0.580 | 16.060 | 0 | 2,102,000 | 2.100 | ||||
| 22/10/2024 | 0.500 | 15.100 | 0 | 2,102,000 | 2.100 | ||||
| 21/10/2024 | 0.490 | 14.860 | 0 | 2,102,000 | 2.100 | ||||
| 18/10/2024 | 0.490 | 14.860 | 0 | 2,102,000 | 2.100 | ||||
| 17/10/2024 | 0.450 | 14.020 | 0 | 2,102,000 | 2.100 | ||||
| 16/10/2024 | 0.460 | 14.380 | 0 | 2,102,000 | 2.100 | ||||
| 15/10/2024 | 0.435 | 13.820 | 25,000 | 2,102,000 | 2.100 | 25,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |