25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.191 +0.005 (+2.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.186 | 1.160 | 1,772,000 | 38.104 | 870,000 | 0.190 | 792,000 | 0.196 |
| 07/02/2025 | 0.175 | 1.150 | 100,000 | 37.013 | 100,000 | 0.173 | ||
| 06/02/2025 | 0.169 | 1.140 | 0 | 36.859 | ||||
| 05/02/2025 | 0.164 | 1.120 | 0 | 37.800 | ||||
| 04/02/2025 | 0.168 | 1.120 | 70,000 | 38.188 | 60,000 | 0.167 | 10,000 | 0.171 |
| 03/02/2025 | 0.170 | 1.130 | 0 | 37.570 | ||||
| 28/01/2025 | 0.173 | 1.120 | 0 | 38.844 | ||||
| 27/01/2025 | 0.176 | 1.130 | 66,000 | 38.393 | 52,000 | 0.178 | 14,000 | 0.176 |
| 24/01/2025 | 0.176 | 1.140 | 0 | 37.343 | ||||
| 23/01/2025 | 0.175 | 1.130 | 0 | 38.075 | ||||
| 22/01/2025 | 0.169 | 1.120 | 0 | 37.910 | ||||
| 21/01/2025 | 0.175 | 1.130 | 230,000 | 37.885 | 130,000 | 0.173 | 100,000 | 0.174 |
| 20/01/2025 | 0.169 | 1.110 | 100,000 | 38.664 | 100,000 | 0.169 | ||
| 17/01/2025 | 0.171 | 1.120 | 1,800,000 | 37.976 | 900,000 | 0.170 | 900,000 | 0.173 |
| 16/01/2025 | 0.158 | 1.090 | 0 | 38.393 | ||||
| 15/01/2025 | 0.158 | 1.100 | 0 | 37.431 | ||||
| 14/01/2025 | 0.157 | 1.090 | 100,000 | 37.972 | 50,000 | 0.157 | ||
| 13/01/2025 | 0.153 | 1.080 | 100,000 | 38.126 | 100,000 | 0.153 | ||
| 10/01/2025 | 0.153 | 1.090 | 700,000 | 37.101 | 700,000 | 0.159 | ||
| 09/01/2025 | 0.174 | 1.120 | 0 | 38.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |