25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.186 +0.007 (+3.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.179 | 1.160 | 760,000 | 36.874 | 340,000 | 0.186 | 420,000 | 0.182 |
| 07/02/2025 | 0.173 | 1.150 | 100,000 | 36.662 | 100,000 | 0.174 | ||
| 06/02/2025 | 0.164 | 1.140 | 0 | 35.966 | ||||
| 05/02/2025 | 0.156 | 1.120 | 46,000 | 36.350 | 20,000 | 0.156 | 26,000 | 0.162 |
| 04/02/2025 | 0.161 | 1.120 | 42,000 | 36.922 | 42,000 | 0.161 | ||
| 03/02/2025 | 0.165 | 1.130 | 0 | 36.673 | ||||
| 28/01/2025 | 0.165 | 1.120 | 200,000 | 37.401 | 100,000 | 0.165 | ||
| 27/01/2025 | 0.172 | 1.130 | 4,000 | 37.680 | 4,000 | 0.178 | ||
| 24/01/2025 | 0.172 | 1.140 | 0 | 36.636 | ||||
| 23/01/2025 | 0.170 | 1.130 | 0 | 37.185 | ||||
| 22/01/2025 | 0.164 | 1.120 | 110,000 | 37.013 | 50,000 | 0.164 | 60,000 | 0.168 |
| 21/01/2025 | 0.169 | 1.130 | 150,000 | 36.819 | 100,000 | 0.163 | 50,000 | 0.169 |
| 20/01/2025 | 0.164 | 1.110 | 50,000 | 37.760 | 50,000 | 0.165 | ||
| 17/01/2025 | 0.167 | 1.120 | 0 | 37.262 | ||||
| 16/01/2025 | 0.156 | 1.090 | 356,000 | 38.024 | 356,000 | 0.162 | ||
| 15/01/2025 | 0.153 | 1.100 | 2,000 | 36.522 | 2,000 | 0.153 | ||
| 14/01/2025 | 0.155 | 1.090 | 70,000 | 37.606 | 70,000 | 0.155 | ||
| 13/01/2025 | 0.150 | 1.080 | 30,000 | 37.573 | 30,000 | 0.151 | ||
| 10/01/2025 | 0.150 | 1.090 | 1,062,000 | 36.552 | 432,000 | 0.157 | 630,000 | 0.157 |
| 09/01/2025 | 0.170 | 1.120 | 4,000 | 37.346 | 4,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |