25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 8.910 | 0 | 12,853,000 | 10.711 | ||||
| 06/07/2026 | 0.012 | 9.010 | 0 | 12,853,000 | 10.711 | ||||
| 03/07/2026 | 0.012 | 9.040 | 0 | 12,853,000 | 10.711 | ||||
| 02/07/2026 | 0.012 | 8.920 | 0 | 12,853,000 | 10.711 | ||||
| 30/06/2026 | 0.012 | 8.810 | 0 | 12,853,000 | 10.711 | ||||
| 29/06/2026 | 0.012 | 8.950 | 0 | 12,853,000 | 10.711 | ||||
| 26/06/2026 | 0.012 | 8.920 | 0 | 12,853,000 | 10.711 | ||||
| 25/06/2026 | 0.014 | 9.190 | 0 | 12,853,000 | 10.711 | ||||
| 24/06/2026 | 0.014 | 9.230 | 0 | 12,853,000 | 10.711 | ||||
| 23/06/2026 | 0.015 | 9.270 | 0 | 12,853,000 | 10.711 | ||||
| 22/06/2026 | 0.015 | 9.400 | 0 | 12,853,000 | 10.711 | ||||
| 18/06/2026 | 0.015 | 9.310 | 146,000 | 12,853,000 | 10.711 | 140,000 | 0.014 | ||
| 17/06/2026 | 0.016 | 9.450 | 6,500 | 12,993,000 | 10.827 | ||||
| 16/06/2026 | 0.019 | 9.560 | 225,000 | 12,993,000 | 10.827 | 200,000 | 0.020 | 25,000 | 0.019 |
| 15/06/2026 | 0.022 | 9.770 | 0 | 13,168,000 | 10.973 | ||||
| 12/06/2026 | 0.022 | 9.720 | 0 | 13,168,000 | 10.973 | ||||
| 11/06/2026 | 0.022 | 9.660 | 100,000 | 13,168,000 | 10.973 | 100,000 | 0.022 | ||
| 10/06/2026 | 0.023 | 9.700 | 200,500 | 13,268,000 | 11.057 | 500 | 0.020 | 200,000 | 0.023 |
| 09/06/2026 | 0.022 | 9.650 | 100,000 | 13,068,500 | 10.890 | 100,000 | 0.022 | ||
| 08/06/2026 | 0.024 | 9.740 | 200,000 | 12,968,500 | 10.807 | 180,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |