25332 速騰信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01015.4000187.152
07/10/20260.01016.0700178.752
06/10/20260.01016.0600177.216
05/10/20260.01015.8800177.344
02/10/20260.01016.0900170.791
30/09/20260.01016.6800162.677
29/09/20260.01016.4600163.280
28/09/20260.01016.7000159.887
25/09/20260.01016.0100162.128
24/09/20260.01016.2500158.824
23/09/20260.01016.3400156.878
22/09/20260.01016.9100151.002
21/09/20260.01016.9200149.830
18/09/20260.01017.1500144.893
17/09/20260.01016.2700150.897
16/09/20260.01016.0900151.351
15/09/20260.01015.9500151.492
14/09/20260.01016.4600146.391
11/09/20260.01016.8400140.682
10/09/20260.01017.1400137.565
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。