25332 速騰信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 21.280 | 0 | 98.191 | ||||
| 19/08/2026 | 0.010 | 20.880 | 0 | 99.818 | ||||
| 18/08/2026 | 0.010 | 22.320 | 0 | 91.962 | ||||
| 17/08/2026 | 0.010 | 22.480 | 0 | 90.729 | ||||
| 14/08/2026 | 0.010 | 22.140 | 0 | 91.096 | ||||
| 13/08/2026 | 0.010 | 22.600 | 0 | 88.448 | ||||
| 12/08/2026 | 0.010 | 23.060 | 0 | 85.870 | ||||
| 11/08/2026 | 0.010 | 23.020 | 5,000,000 | 85.657 | 4,990,000 | 0.011 | ||
| 10/08/2026 | 0.012 | 23.800 | 2,500,000 | 85.475 | 2,500,000 | 0.012 | ||
| 07/08/2026 | 0.014 | 23.700 | 0 | 88.243 | ||||
| 06/08/2026 | 0.014 | 23.040 | 0 | 91.025 | ||||
| 05/08/2026 | 0.015 | 23.960 | 0 | 87.863 | ||||
| 04/08/2026 | 0.015 | 23.720 | 0 | 88.614 | ||||
| 03/08/2026 | 0.015 | 23.360 | 0 | 89.954 | ||||
| 31/07/2026 | 0.015 | 23.820 | 2,000,000 | 86.656 | 2,000,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 22.060 | 2,000,000 | 85.628 | 2,000,000 | 0.010 | ||
| 29/07/2026 | 0.013 | 22.520 | 0 | 88.743 | ||||
| 28/07/2026 | 0.013 | 21.800 | 0 | 91.847 | ||||
| 27/07/2026 | 0.014 | 22.400 | 0 | 90.309 | ||||
| 24/07/2026 | 0.014 | 22.060 | 0 | 90.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |