25332 速腾信证六甲购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 22.620 | 0 | 10,330,000 | 20.660 | ||||
| 06/07/2026 | 0.021 | 23.340 | 1,000,000 | 10,330,000 | 20.660 | 1,000,000 | 0.021 | ||
| 03/07/2026 | 0.027 | 25.220 | 1,000,000 | 9,330,000 | 18.660 | 1,000,000 | 0.026 | ||
| 02/07/2026 | 0.023 | 23.880 | 1,000,000 | 10,330,000 | 20.660 | 1,000,000 | 0.024 | ||
| 30/06/2026 | 0.018 | 22.220 | 1,000,000 | 11,330,000 | 22.660 | 1,000,000 | 0.018 | ||
| 29/06/2026 | 0.015 | 21.820 | 0 | 10,330,000 | 20.660 | ||||
| 26/06/2026 | 0.013 | 20.600 | 5,000 | 10,330,000 | 20.660 | 5,000 | 0.014 | ||
| 25/06/2026 | 0.016 | 21.460 | 0 | 10,325,000 | 20.650 | ||||
| 24/06/2026 | 0.019 | 22.080 | 0 | 10,325,000 | 20.650 | ||||
| 23/06/2026 | 0.019 | 22.200 | 2,000,000 | 10,325,000 | 20.650 | 2,000,000 | 0.021 | ||
| 22/06/2026 | 0.022 | 23.300 | 250,000 | 8,325,000 | 16.650 | 125,000 | 0.022 | 125,000 | 0.023 |
| 18/06/2026 | 0.025 | 23.760 | 0 | 8,325,000 | 16.650 | ||||
| 17/06/2026 | 0.029 | 24.480 | 0 | 8,325,000 | 16.650 | ||||
| 16/06/2026 | 0.038 | 26.060 | 1,570,000 | 8,325,000 | 16.650 | 570,000 | 0.043 | 1,000,000 | 0.039 |
| 15/06/2026 | 0.049 | 28.080 | 500,000 | 7,895,000 | 15.790 | 500,000 | 0.049 | ||
| 12/06/2026 | 0.050 | 28.160 | 125,000 | 7,395,000 | 14.790 | 125,000 | 0.054 | ||
| 11/06/2026 | 0.051 | 28.080 | 0 | 7,270,000 | 14.540 | ||||
| 10/06/2026 | 0.062 | 29.920 | 1,090,000 | 7,270,000 | 14.540 | 1,000,000 | 0.062 | 90,000 | 0.063 |
| 09/06/2026 | 0.071 | 30.900 | 0 | 8,180,000 | 16.360 | ||||
| 08/06/2026 | 0.072 | 31.160 | 360,000 | 8,180,000 | 16.360 | 130,000 | 0.071 | 230,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |