25335 騰訊摩利五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 382.400 | 100,000 | 46.099 | ||||
| 15/01/2025 | 0.011 | 380.000 | 1,100,000 | 47.169 | ||||
| 14/01/2025 | 0.010 | 375.000 | 1,000,000 | 47.422 | 810,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 366.000 | 0 | 49.581 | ||||
| 10/01/2025 | 0.010 | 369.600 | 50,000 | 47.534 | ||||
| 09/01/2025 | 0.010 | 373.400 | 1,970,000 | 46.173 | 200,000 | 0.010 | 1,770,000 | 0.013 |
| 08/01/2025 | 0.011 | 369.200 | 560,000 | 47.741 | 200,000 | 0.013 | ||
| 07/01/2025 | 0.014 | 379.600 | 1,040,000 | 46.551 | 30,000 | 0.013 | ||
| 06/01/2025 | 0.019 | 409.400 | 630,000 | 40.720 | 410,000 | 0.019 | ||
| 03/01/2025 | 0.022 | 414.200 | 7,980,000 | 39.861 | 5,970,000 | 0.023 | ||
| 02/01/2025 | 0.025 | 416.000 | 7,860,000 | 40.231 | 3,810,000 | 0.028 | 3,950,000 | 0.028 |
| 31/12/2024 | 0.031 | 417.000 | 460,000 | 41.441 | 460,000 | 0.031 | ||
| 30/12/2024 | 0.031 | 419.000 | 320,000 | 40.632 | 100,000 | 0.031 | 220,000 | 0.030 |
| 27/12/2024 | 0.032 | 417.400 | 1,040,000 | 40.626 | 1,040,000 | 0.032 | ||
| 24/12/2024 | 0.033 | 420.000 | 2,220,000 | 39.507 | 2,000,000 | 0.033 | ||
| 23/12/2024 | 0.033 | 420.200 | 6,510,000 | 39.225 | 6,030,000 | 0.035 | 200,000 | 0.033 |
| 20/12/2024 | 0.042 | 426.400 | 6,410,000 | 39.265 | 4,270,000 | 0.042 | 1,230,000 | 0.043 |
| 19/12/2024 | 0.033 | 415.200 | 14,790,000 | 39.655 | 8,410,000 | 0.027 | 2,630,000 | 0.026 |
| 18/12/2024 | 0.023 | 406.000 | 2,910,000 | 38.608 | 2,810,000 | 0.024 | ||
| 17/12/2024 | 0.022 | 402.600 | 270,000 | 38.866 | 220,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |