25335 腾讯摩利五三购Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.029 | 388.600 | 100,000 | 1,330,000 | 1.220 | 100,000 | 0.029 | ||
| 19/09/2024 | 0.030 | 388.800 | 0 | 1,230,000 | 1.128 | ||||
| 17/09/2024 | 0.025 | 380.000 | 0 | 1,230,000 | 1.128 | ||||
| 16/09/2024 | 0.023 | 377.800 | 0 | 1,230,000 | 1.128 | ||||
| 13/09/2024 | 0.022 | 374.800 | 0 | 1,230,000 | 1.128 | ||||
| 12/09/2024 | 0.021 | 372.600 | 0 | 1,230,000 | 1.128 | ||||
| 11/09/2024 | 0.021 | 370.200 | 3,270,000 | 1,230,000 | 1.128 | 1,730,000 | 0.020 | 1,540,000 | 0.019 |
| 10/09/2024 | 0.021 | 368.600 | 22,810,000 | 1,420,000 | 1.303 | 10,810,000 | 0.020 | 11,000,000 | 0.021 |
| 09/09/2024 | 0.024 | 371.200 | 0 | 1,230,000 | 1.128 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 373.400 | 640,000 | 1,230,000 | 1.128 | 350,000 | 0.026 | 290,000 | 0.024 |
| 04/09/2024 | 0.025 | 372.800 | 260,000 | 1,290,000 | 1.183 | 260,000 | 0.025 | ||
| 03/09/2024 | 0.029 | 378.200 | 360,000 | 1,030,000 | 0.945 | 180,000 | 0.030 | 180,000 | 0.030 |
| 02/09/2024 | 0.030 | 377.800 | 180,000 | 1,030,000 | 0.945 | 90,000 | 0.030 | 90,000 | 0.030 |
| 30/08/2024 | 0.035 | 382.000 | 0 | 1,030,000 | 0.945 | ||||
| 29/08/2024 | 0.031 | 377.600 | 0 | 1,030,000 | 0.945 | ||||
| 28/08/2024 | 0.030 | 374.200 | 0 | 1,030,000 | 0.945 | ||||
| 27/08/2024 | 0.036 | 381.800 | 0 | 1,030,000 | 0.945 | ||||
| 26/08/2024 | 0.036 | 382.000 | 0 | 1,030,000 | 0.945 | ||||
| 23/08/2024 | 0.034 | 375.600 | 0 | 1,030,000 | 0.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |