25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.161 | 1.040 | 1,620,000 | 41.081 | 690,000 | 0.159 | 920,000 | 0.156 |
| 12/11/2024 | 0.148 | 1.010 | 570,000 | 41.498 | 270,000 | 0.152 | 300,000 | 0.153 |
| 11/11/2024 | 0.157 | 1.030 | 450,000 | 41.315 | 300,000 | 0.157 | 150,000 | 0.160 |
| 08/11/2024 | 0.162 | 1.040 | 10,000 | 41.213 | 10,000 | 0.163 | ||
| 07/11/2024 | 0.163 | 1.040 | 300,000 | 41.363 | 100,000 | 0.163 | 200,000 | 0.165 |
| 06/11/2024 | 0.165 | 1.050 | 814,000 | 40.770 | 332,000 | 0.180 | 482,000 | 0.176 |
| 05/11/2024 | 0.174 | 1.070 | 284,000 | 40.623 | 264,000 | 0.174 | ||
| 04/11/2024 | 0.170 | 1.060 | 140,000 | 40.799 | 140,000 | 0.170 | ||
| 01/11/2024 | 0.170 | 1.060 | 400,000 | 40.700 | 200,000 | 0.168 | 200,000 | 0.173 |
| 31/10/2024 | 0.170 | 1.050 | 1,026,000 | 41.594 | 376,000 | 0.170 | 650,000 | 0.174 |
| 30/10/2024 | 0.174 | 1.060 | 278,000 | 41.352 | 178,000 | 0.174 | 100,000 | 0.178 |
| 29/10/2024 | 0.186 | 1.080 | 34,000 | 41.579 | 30,000 | 0.183 | 4,000 | 0.186 |
| 28/10/2024 | 0.192 | 1.080 | 704,000 | 42.604 | 300,000 | 0.189 | 404,000 | 0.186 |
| 25/10/2024 | 0.183 | 1.080 | 662,000 | 40.916 | 330,000 | 0.183 | 302,000 | 0.185 |
| 24/10/2024 | 0.191 | 1.080 | 102,000 | 42.293 | 100,000 | 0.193 | 2,000 | 0.189 |
| 23/10/2024 | 0.190 | 1.090 | 650,000 | 41.140 | 550,000 | 0.190 | ||
| 22/10/2024 | 0.189 | 1.090 | 1,296,000 | 40.891 | 1,096,000 | 0.190 | 200,000 | 0.192 |
| 21/10/2024 | 0.192 | 1.090 | 1,996,000 | 41.378 | 460,000 | 0.192 | 910,000 | 0.195 |
| 18/10/2024 | 0.189 | 1.080 | 5,952,000 | 41.696 | 2,976,000 | 0.184 | 2,976,000 | 0.184 |
| 17/10/2024 | 0.184 | 1.080 | 914,000 | 40.788 | 300,000 | 0.195 | 614,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |