25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 8.910 | 0 | 3,265,500 | 4.082 | ||||
| 06/07/2026 | 0.015 | 9.010 | 0 | 3,265,500 | 4.082 | ||||
| 03/07/2026 | 0.015 | 9.040 | 0 | 3,265,500 | 4.082 | ||||
| 02/07/2026 | 0.014 | 8.920 | 0 | 3,265,500 | 4.082 | ||||
| 30/06/2026 | 0.013 | 8.810 | 610,500 | 3,265,500 | 4.082 | 610,500 | 0.012 | ||
| 29/06/2026 | 0.015 | 8.950 | 0 | 3,876,000 | 4.845 | ||||
| 26/06/2026 | 0.015 | 8.920 | 7,000 | 3,876,000 | 4.845 | 7,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 9.190 | 0 | 3,883,000 | 4.854 | ||||
| 24/06/2026 | 0.016 | 9.230 | 517,000 | 3,883,000 | 4.854 | 517,000 | 0.016 | ||
| 23/06/2026 | 0.018 | 9.270 | 0 | 3,366,000 | 4.208 | ||||
| 22/06/2026 | 0.019 | 9.400 | 0 | 3,366,000 | 4.208 | ||||
| 18/06/2026 | 0.019 | 9.310 | 0 | 3,366,000 | 4.208 | ||||
| 17/06/2026 | 0.021 | 9.450 | 12,000 | 3,366,000 | 4.208 | 12,000 | 0.021 | ||
| 16/06/2026 | 0.024 | 9.560 | 0 | 3,378,000 | 4.222 | ||||
| 15/06/2026 | 0.028 | 9.770 | 1,028,000 | 3,378,000 | 4.222 | 1,014,000 | 0.029 | 14,000 | 0.028 |
| 12/06/2026 | 0.027 | 9.720 | 0 | 4,378,000 | 5.472 | ||||
| 11/06/2026 | 0.027 | 9.660 | 0 | 4,378,000 | 5.472 | ||||
| 10/06/2026 | 0.027 | 9.700 | 0 | 4,378,000 | 5.472 | ||||
| 09/06/2026 | 0.027 | 9.650 | 0 | 4,378,000 | 5.472 | ||||
| 08/06/2026 | 0.030 | 9.740 | 0 | 4,378,000 | 5.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |