25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.217 +0.009 (+4.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.208 | 1.190 | 1,702,000 | 4,508,000 | 5.635 | 1,280,000 | 0.217 | 422,000 | 0.223 |
| 12/02/2025 | 0.209 | 1.200 | 8,824,000 | 5,366,000 | 6.708 | 4,106,000 | 0.211 | 4,264,000 | 0.215 |
| 11/02/2025 | 0.199 | 1.180 | 200,000 | 5,208,000 | 6.510 | 200,000 | 0.199 | ||
| 10/02/2025 | 0.194 | 1.160 | 4,614,000 | 5,408,000 | 6.760 | 2,212,000 | 0.200 | 2,302,000 | 0.203 |
| 07/02/2025 | 0.185 | 1.150 | 620,000 | 5,318,000 | 6.648 | 520,000 | 0.182 | 100,000 | 0.183 |
| 06/02/2025 | 0.177 | 1.140 | 1,210,000 | 5,738,000 | 7.172 | 810,000 | 0.178 | 400,000 | 0.177 |
| 05/02/2025 | 0.169 | 1.120 | 1,200,000 | 6,148,000 | 7.685 | 1,100,000 | 0.171 | 100,000 | 0.172 |
| 04/02/2025 | 0.177 | 1.120 | 1,690,000 | 7,148,000 | 8.935 | 640,000 | 0.179 | 650,000 | 0.180 |
| 03/02/2025 | 0.178 | 1.130 | 0 | 7,138,000 | 8.922 | ||||
| 28/01/2025 | 0.179 | 1.120 | 800,000 | 7,138,000 | 8.922 | 800,000 | 0.179 | ||
| 27/01/2025 | 0.181 | 1.130 | 200,000 | 6,338,000 | 7.922 | 150,000 | 0.186 | 50,000 | 0.192 |
| 24/01/2025 | 0.185 | 1.140 | 640,000 | 6,438,000 | 8.048 | 320,000 | 0.186 | 320,000 | 0.187 |
| 23/01/2025 | 0.185 | 1.130 | 2,860,000 | 6,438,000 | 8.048 | 1,580,000 | 0.183 | 1,280,000 | 0.181 |
| 22/01/2025 | 0.176 | 1.120 | 360,000 | 6,738,000 | 8.422 | 180,000 | 0.177 | 180,000 | 0.180 |
| 21/01/2025 | 0.181 | 1.130 | 2,060,000 | 6,738,000 | 8.422 | 1,180,000 | 0.181 | 580,000 | 0.179 |
| 20/01/2025 | 0.175 | 1.110 | 610,000 | 7,338,000 | 9.172 | 610,000 | 0.176 | ||
| 17/01/2025 | 0.179 | 1.120 | 3,200,000 | 6,728,000 | 8.410 | 1,600,000 | 0.174 | 1,600,000 | 0.171 |
| 16/01/2025 | 0.165 | 1.090 | 300,000 | 6,728,000 | 8.410 | 300,000 | 0.165 | ||
| 15/01/2025 | 0.166 | 1.100 | 420,000 | 6,428,000 | 8.035 | 220,000 | 0.164 | 200,000 | 0.167 |
| 14/01/2025 | 0.166 | 1.090 | 620,000 | 6,448,000 | 8.060 | 500,000 | 0.163 | 120,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |