25381 中壽法興五三沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.020 | 15.680 | 130,000 | 52.985 | 130,000 | 0.017 | ||
| 11/11/2024 | 0.017 | 16.700 | 210,000 | 55.740 | 80,000 | 0.017 | 130,000 | 0.017 |
| 08/11/2024 | 0.014 | 17.400 | 0 | 56.016 | ||||
| 07/11/2024 | 0.014 | 17.820 | 80,000 | 57.496 | 80,000 | 0.017 | ||
| 06/11/2024 | 0.020 | 16.400 | 80,000 | 55.277 | 80,000 | 0.020 | ||
| 05/11/2024 | 0.016 | 17.080 | 80,000 | 54.592 | 80,000 | 0.017 | ||
| 04/11/2024 | 0.021 | 16.242 | 0 | 54.716 | ||||
| 01/11/2024 | 0.022 | 16.202 | 0 | 54.535 | ||||
| 31/10/2024 | 0.022 | 16.282 | 0 | 54.722 | ||||
| 30/10/2024 | 0.022 | 16.142 | 0 | 53.904 | ||||
| 29/10/2024 | 0.020 | 16.602 | 0 | 54.680 | ||||
| 28/10/2024 | 0.020 | 16.422 | 0 | 53.713 | ||||
| 25/10/2024 | 0.020 | 16.602 | 0 | 53.984 | ||||
| 24/10/2024 | 0.021 | 16.602 | 85,000 | 54.372 | 85,000 | 0.021 | ||
| 23/10/2024 | 0.020 | 16.762 | 85,000 | 54.327 | 85,000 | 0.018 | ||
| 22/10/2024 | 0.023 | 16.162 | 0 | 53.171 | ||||
| 21/10/2024 | 0.023 | 16.262 | 0 | 53.457 | ||||
| 18/10/2024 | 0.023 | 16.442 | 230,000 | 53.759 | 230,000 | 0.027 | ||
| 17/10/2024 | 0.029 | 15.422 | 230,000 | 51.729 | 230,000 | 0.023 | ||
| 16/10/2024 | 0.028 | 15.362 | 300,000 | 50.850 | 150,000 | 0.027 | 150,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |