25381 華虹中銀六九購Ｃ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 111.900 | 0 | 105.641 | ||||
| 19/08/2026 | 0.019 | 113.700 | 1,615,000 | 101.906 | 165,000 | 0.026 | 1,100,000 | 0.023 |
| 18/08/2026 | 0.033 | 128.900 | 5,805,000 | 92.249 | 1,720,000 | 0.046 | 2,885,000 | 0.044 |
| 17/08/2026 | 0.077 | 139.900 | 920,000 | 98.241 | 685,000 | 0.068 | 235,000 | 0.059 |
| 14/08/2026 | 0.054 | 130.200 | 665,000 | 98.060 | 665,000 | 0.061 | ||
| 13/08/2026 | 0.131 | 147.200 | 1,520,000 | 101.820 | 760,000 | 0.146 | 760,000 | 0.146 |
| 12/08/2026 | 0.127 | 142.800 | 3,410,000 | 105.974 | 1,695,000 | 0.113 | 1,715,000 | 0.111 |
| 11/08/2026 | 0.097 | 133.300 | 1,100,000 | 108.582 | 580,000 | 0.108 | 520,000 | 0.110 |
| 10/08/2026 | 0.121 | 137.500 | 25,000 | 109.650 | 25,000 | 0.130 | ||
| 07/08/2026 | 0.155 | 141.200 | 245,000 | 111.276 | 150,000 | 0.149 | 95,000 | 0.153 |
| 06/08/2026 | 0.132 | 136.700 | 1,285,000 | 110.043 | 590,000 | 0.146 | 695,000 | 0.146 |
| 05/08/2026 | 0.169 | 141.500 | 42,525,000 | 112.644 | 21,315,000 | 0.173 | 21,115,000 | 0.173 |
| 04/08/2026 | 0.145 | 135.100 | 8,110,000 | 114.272 | 3,955,000 | 0.145 | 4,155,000 | 0.145 |
| 03/08/2026 | 0.110 | 126.800 | 5,000 | 114.150 | 5,000 | 0.100 | ||
| 31/07/2026 | 0.127 | 128.300 | 0 | 114.673 | ||||
| 30/07/2026 | 0.118 | 125.500 | 5,000 | 114.821 | 5,000 | 0.125 | ||
| 29/07/2026 | 0.180 | 136.800 | 15,000 | 115.648 | 10,000 | 0.165 | 5,000 | 0.150 |
| 28/07/2026 | 0.193 | 138.300 | 265,000 | 115.868 | 130,000 | 0.261 | 135,000 | 0.266 |
| 27/07/2026 | 0.255 | 148.600 | 205,000 | 114.218 | 150,000 | 0.198 | 55,000 | 0.216 |
| 24/07/2026 | 0.280 | 149.800 | 565,000 | 115.103 | 260,000 | 0.294 | 295,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |