25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.690 +0.070 (+11.290%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%10%12%36%
- 0.676
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.780
- 55,000
- 0
- 0.770
- 320,000
- 0
- 0.750
- 140,000
- 0
- 0.740
- 245,000
- 0
- 0.730
- 60,000
- 0
- 0.720
- 95,000
- 0
- 0.710
- 65,000
- 0
- 0.700
- 105,000
- 0
- 0.690
- 65,000
- 0
- 0.680
- 70,000
- 0
- 0.670
- 95,000
- 0
- 0.650
- 525,000
- 0
- 0.640
- 120,000
- 0
- 0.630
- 70,000
- 0
- 0.620
- 45,000
- 0
- 0.610
- 45,000
- 0
- 0.600
- 75,000
- 0
- 0.590
- 85,000
- 0
- 0.580
- 200,000
- 0
- 0.560
- 175,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.780 | 55,000 | 55,000 | 2.007% | 0 | 0.000% | |||
| 0.770 | 320,000 | 320,000 | 11.679% | 0 | 0.000% | |||
| 0.750 | 140,000 | 140,000 | 5.109% | 0 | 0.000% | |||
| 0.740 | 245,000 | 245,000 | 8.942% | 0 | 0.000% | |||
| 0.730 | 60,000 | 60,000 | 2.190% | 0 | 0.000% | |||
| 0.720 | 95,000 | 95,000 | 3.467% | 0 | 0.000% | |||
| 0.710 | 65,000 | 65,000 | 2.372% | 0 | 0.000% | |||
| 0.700 | 105,000 | 105,000 | 3.832% | 0 | 0.000% | |||
| 0.690 | 65,000 | 65,000 | 2.372% | 0 | 0.000% | |||
| 0.680 | 70,000 | 70,000 | 2.555% | 0 | 0.000% | |||
| 0.670 | 95,000 | 95,000 | 3.467% | 0 | 0.000% | |||
| 0.650 | 525,000 | 525,000 | 19.161% | 0 | 0.000% | |||
| 0.640 | 120,000 | 120,000 | 4.380% | 0 | 0.000% | |||
| 0.630 | 70,000 | 70,000 | 2.555% | 0 | 0.000% | |||
| 0.620 | 45,000 | 45,000 | 1.642% | 0 | 0.000% | |||
| 0.610 | 45,000 | 45,000 | 1.642% | 0 | 0.000% | |||
| 0.600 | 75,000 | 75,000 | 2.737% | 0 | 0.000% | |||
| 0.590 | 85,000 | 85,000 | 3.102% | 0 | 0.000% | |||
| 0.580 | 200,000 | 200,000 | 7.299% | 0 | 0.000% | |||
| 0.560 | 175,000 | 175,000 | 6.387% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |