25387 聯想摩利五三沽Ａ (认沽证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.037 | 9.200 | 200,000 | 44.818 | 200,000 | 0.035 | ||
| 22/01/2025 | 0.042 | 9.150 | 700,000 | 45.788 | 200,000 | 0.045 | 500,000 | 0.043 |
| 21/01/2025 | 0.031 | 9.410 | 200,000 | 45.123 | 200,000 | 0.030 | ||
| 20/01/2025 | 0.035 | 9.400 | 80,000 | 46.700 | 80,000 | 0.037 | ||
| 17/01/2025 | 0.043 | 9.230 | 120,000 | 45.784 | 120,000 | 0.044 | ||
| 16/01/2025 | 0.041 | 9.290 | 0 | 45.649 | ||||
| 15/01/2025 | 0.047 | 9.180 | 100,000 | 45.726 | 100,000 | 0.049 | ||
| 14/01/2025 | 0.044 | 9.280 | 80,000 | 46.088 | 80,000 | 0.043 | ||
| 13/01/2025 | 0.046 | 9.270 | 120,000 | 46.412 | 70,000 | 0.047 | 50,000 | 0.050 |
| 10/01/2025 | 0.044 | 9.340 | 3,390,000 | 45.696 | 1,610,000 | 0.042 | 1,780,000 | 0.041 |
| 09/01/2025 | 0.028 | 9.820 | 70,000 | 45.790 | 20,000 | 0.028 | 50,000 | 0.035 |
| 08/01/2025 | 0.041 | 9.530 | 0 | 47.159 | ||||
| 07/01/2025 | 0.037 | 9.720 | 0 | 48.199 | ||||
| 06/01/2025 | 0.034 | 9.860 | 0 | 48.602 | ||||
| 03/01/2025 | 0.034 | 9.830 | 0 | 46.987 | ||||
| 02/01/2025 | 0.036 | 9.790 | 10,000 | 46.998 | 10,000 | 0.032 | ||
| 31/12/2024 | 0.030 | 10.080 | 0 | 47.639 | ||||
| 30/12/2024 | 0.028 | 10.200 | 1,050,000 | 47.897 | 1,050,000 | 0.026 | ||
| 27/12/2024 | 0.024 | 10.560 | 4,060,000 | 49.272 | 1,500,000 | 0.026 | 2,560,000 | 0.024 |
| 24/12/2024 | 0.048 | 9.670 | 0 | 47.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |