25387 联想摩利五三沽Ａ (认沽证)
按盘价 
0.102 -0.014 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.116 | 9.470 | 1,080,000 | 0 | 0.000 | 580,000 | 0.110 | 500,000 | 0.107 |
| 11/11/2024 | 0.094 | 10.020 | 680,000 | 80,000 | 0.118 | 310,000 | 0.106 | 370,000 | 0.105 |
| 08/11/2024 | 0.102 | 9.830 | 420,000 | 20,000 | 0.029 | 210,000 | 0.097 | 210,000 | 0.096 |
| 07/11/2024 | 0.111 | 9.740 | 2,480,000 | 20,000 | 0.029 | 1,230,000 | 0.111 | 1,250,000 | 0.111 |
| 06/11/2024 | 0.100 | 10.000 | 230,000 | 0 | 0.000 | 130,000 | 0.099 | 100,000 | 0.100 |
| 05/11/2024 | 0.083 | 10.480 | 10,000 | 30,000 | 0.044 | 10,000 | 0.084 | ||
| 04/11/2024 | 0.089 | 10.360 | 1,110,000 | 20,000 | 0.029 | 540,000 | 0.087 | 560,000 | 0.086 |
| 01/11/2024 | 0.091 | 10.300 | 920,000 | 0 | 0.000 | 460,000 | 0.094 | 460,000 | 0.094 |
| 31/10/2024 | 0.090 | 10.300 | 100,000 | 0 | 0.000 | 50,000 | 0.087 | 50,000 | 0.085 |
| 30/10/2024 | 0.085 | 10.500 | 10,000 | 0 | 0.000 | 10,000 | 0.082 | ||
| 29/10/2024 | 0.078 | 10.740 | 0 | 10,000 | 0.015 | ||||
| 28/10/2024 | 0.073 | 10.860 | 400,000 | 10,000 | 0.015 | 200,000 | 0.073 | 200,000 | 0.073 |
| 25/10/2024 | 0.072 | 11.000 | 0 | 10,000 | 0.015 | ||||
| 24/10/2024 | 0.078 | 10.780 | 210,000 | 10,000 | 0.015 | 110,000 | 0.077 | 100,000 | 0.076 |
| 23/10/2024 | 0.070 | 11.080 | 350,000 | 20,000 | 0.029 | 200,000 | 0.069 | 150,000 | 0.069 |
| 22/10/2024 | 0.068 | 11.220 | 2,220,000 | 70,000 | 0.103 | 1,960,000 | 0.063 | 260,000 | 0.067 |
| 21/10/2024 | 0.058 | 11.540 | 3,650,000 | 1,770,000 | 2.603 | 1,020,000 | 0.057 | 2,630,000 | 0.060 |
| 18/10/2024 | 0.059 | 11.580 | 610,000 | 160,000 | 0.235 | 230,000 | 0.068 | 380,000 | 0.067 |
| 17/10/2024 | 0.081 | 10.900 | 3,620,000 | 10,000 | 0.015 | 2,810,000 | 0.074 | 810,000 | 0.075 |
| 16/10/2024 | 0.080 | 11.000 | 1,410,000 | 2,010,000 | 2.956 | 700,000 | 0.084 | 710,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |