25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 9.200 | 0 | 39.025 | ||||
| 19/08/2026 | 0.010 | 9.210 | 50,000 | 38.734 | ||||
| 18/08/2026 | 0.010 | 9.320 | 0 | 37.312 | ||||
| 17/08/2026 | 0.010 | 9.445 | 0 | 35.724 | ||||
| 14/08/2026 | 0.010 | 9.305 | 0 | 36.836 | ||||
| 13/08/2026 | 0.010 | 9.315 | 0 | 36.566 | ||||
| 12/08/2026 | 0.010 | 9.315 | 260,000 | 36.411 | ||||
| 11/08/2026 | 0.012 | 9.720 | 1,000,000 | 32.639 | 1,000,000 | 0.012 | ||
| 10/08/2026 | 0.013 | 9.745 | 50,000 | 33.006 | 50,000 | 0.013 | ||
| 07/08/2026 | 0.013 | 9.735 | 760,000 | 32.709 | 760,000 | 0.013 | ||
| 06/08/2026 | 0.015 | 9.795 | 0 | 33.364 | ||||
| 05/08/2026 | 0.017 | 9.965 | 0 | 32.627 | ||||
| 04/08/2026 | 0.017 | 9.885 | 0 | 33.416 | ||||
| 03/08/2026 | 0.020 | 10.000 | 116,000 | 33.823 | 10,000 | 0.020 | 106,000 | 0.020 |
| 31/07/2026 | 0.019 | 10.030 | 60,000 | 32.469 | 30,000 | 0.018 | ||
| 30/07/2026 | 0.019 | 10.050 | 86,500 | 32.110 | 80,000 | 0.019 | ||
| 29/07/2026 | 0.017 | 9.900 | 150,000 | 32.466 | 100,000 | 0.017 | ||
| 28/07/2026 | 0.015 | 9.780 | 0 | 32.367 | ||||
| 27/07/2026 | 0.014 | 9.640 | 0 | 33.081 | ||||
| 24/07/2026 | 0.014 | 9.600 | 30,000 | 33.147 | 30,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |