25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.221 +0.012 (+5.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.209 | 1.190 | 1,070,000 | 39.411 | 630,000 | 0.214 | 440,000 | 0.225 |
| 12/02/2025 | 0.212 | 1.200 | 2,612,000 | 38.902 | 1,298,000 | 0.212 | 1,008,000 | 0.217 |
| 11/02/2025 | 0.204 | 1.180 | 472,000 | 39.345 | 186,000 | 0.200 | 46,000 | 0.204 |
| 10/02/2025 | 0.194 | 1.160 | 206,000 | 39.514 | 56,000 | 0.194 | 150,000 | 0.197 |
| 07/02/2025 | 0.184 | 1.150 | 8,000 | 38.606 | 8,000 | 0.181 | ||
| 06/02/2025 | 0.179 | 1.140 | 10,000 | 38.639 | 10,000 | 0.179 | ||
| 05/02/2025 | 0.170 | 1.120 | 0 | 38.888 | ||||
| 04/02/2025 | 0.177 | 1.120 | 0 | 39.821 | ||||
| 03/02/2025 | 0.177 | 1.130 | 0 | 38.826 | ||||
| 28/01/2025 | 0.178 | 1.120 | 28,000 | 39.745 | 28,000 | 0.178 | ||
| 27/01/2025 | 0.184 | 1.130 | 182,000 | 39.825 | 80,000 | 0.189 | 2,000 | 0.185 |
| 24/01/2025 | 0.185 | 1.140 | 12,000 | 38.932 | 12,000 | 0.185 | ||
| 23/01/2025 | 0.182 | 1.130 | 124,000 | 39.324 | 124,000 | 0.180 | ||
| 22/01/2025 | 0.176 | 1.120 | 0 | 39.168 | ||||
| 21/01/2025 | 0.183 | 1.130 | 200,000 | 39.309 | 100,000 | 0.183 | 100,000 | 0.181 |
| 20/01/2025 | 0.176 | 1.110 | 6,000 | 39.931 | 6,000 | 0.176 | ||
| 17/01/2025 | 0.181 | 1.120 | 5,250,000 | 39.767 | 2,900,000 | 0.171 | 2,300,000 | 0.166 |
| 16/01/2025 | 0.164 | 1.090 | 0 | 39.496 | ||||
| 15/01/2025 | 0.164 | 1.100 | 0 | 38.522 | ||||
| 14/01/2025 | 0.164 | 1.090 | 800,000 | 39.258 | 400,000 | 0.158 | 400,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |