25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 11.100 | 0 | |||||||
| 05/05/2026 | 11.160 | 0 | 20,151,000 | 28.790 | 80,000 | 0.063 | 80,000 | 0.063 | |
| 04/05/2026 | 11.100 | 0 | 20,151,000 | 28.790 | 174,500 | 0.064 | 274,000 | 0.064 | |
| 30/04/2026 | 11.080 | 0 | 20,051,500 | 28.640 | 30,000 | 0.064 | |||
| 29/04/2026 | 11.220 | 0 | 20,021,500 | 28.600 | |||||
| 28/04/2026 | 11.140 | 0 | 20,021,500 | 28.600 | 350,000 | 0.063 | |||
| 27/04/2026 | 11.110 | 0 | 20,371,500 | 29.100 | |||||
| 24/04/2026 | 11.160 | 0 | 20,371,500 | 29.100 | 15,000 | 0.067 | |||
| 23/04/2026 | 11.210 | 0 | 20,356,500 | 29.080 | 94,000 | 0.066 | 1,094,000 | 0.068 | |
| 22/04/2026 | 11.210 | 0 | 19,356,500 | 27.650 | 106,000 | 0.070 | 96,000 | 0.071 | |
| 21/04/2026 | 11.300 | 0 | 19,366,500 | 27.670 | 292,000 | 0.073 | 532,000 | 0.072 | |
| 20/04/2026 | 11.090 | 0 | 19,126,500 | 27.320 | 20,000 | 0.064 | |||
| 17/04/2026 | 11.030 | 0 | 19,106,500 | 27.300 | |||||
| 16/04/2026 | 10.930 | 0 | 19,106,500 | 27.300 | 120,000 | 0.058 | 120,000 | 0.060 | |
| 15/04/2026 | 10.960 | 0 | 19,106,500 | 27.300 | 102,000 | 0.061 | 100,000 | 0.064 | |
| 14/04/2026 | 10.950 | 0 | 19,108,500 | 27.300 | 280,000 | 0.059 | 200,000 | 0.059 | |
| 13/04/2026 | 10.860 | 0 | 19,188,500 | 27.410 | 340,000 | 0.059 | 10,000 | 0.060 | |
| 10/04/2026 | 10.830 | 0 | 19,518,500 | 27.880 | 131,000 | 0.058 | 10,000 | 0.059 | |
| 09/04/2026 | 10.920 | 0 | 19,639,500 | 28.060 | 305,000 | 0.060 | |||
| 08/04/2026 | 10.920 | 0 | 19,944,500 | 28.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |