25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.221 +0.012 (+5.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.209 | 1.190 | 1,070,000 | 7,470,000 | 10.670 | 630,000 | 0.214 | 440,000 | 0.225 |
| 12/02/2025 | 0.212 | 1.200 | 2,612,000 | 7,660,000 | 10.940 | 1,298,000 | 0.212 | 1,008,000 | 0.217 |
| 11/02/2025 | 0.204 | 1.180 | 472,000 | 7,950,000 | 11.360 | 186,000 | 0.200 | 46,000 | 0.204 |
| 10/02/2025 | 0.194 | 1.160 | 206,000 | 8,090,000 | 11.560 | 56,000 | 0.194 | 150,000 | 0.197 |
| 07/02/2025 | 0.184 | 1.150 | 8,000 | 7,996,000 | 11.420 | 8,000 | 0.181 | ||
| 06/02/2025 | 0.179 | 1.140 | 10,000 | 8,004,000 | 11.430 | 10,000 | 0.179 | ||
| 05/02/2025 | 0.170 | 1.120 | 0 | 8,014,000 | 11.450 | ||||
| 04/02/2025 | 0.177 | 1.120 | 0 | 8,014,000 | 11.450 | ||||
| 03/02/2025 | 0.177 | 1.130 | 0 | 8,014,000 | 11.450 | ||||
| 28/01/2025 | 0.178 | 1.120 | 28,000 | 8,014,000 | 11.450 | 28,000 | 0.178 | ||
| 27/01/2025 | 0.184 | 1.130 | 182,000 | 7,986,000 | 11.410 | 80,000 | 0.189 | 2,000 | 0.185 |
| 24/01/2025 | 0.185 | 1.140 | 12,000 | 8,064,000 | 11.520 | 12,000 | 0.185 | ||
| 23/01/2025 | 0.182 | 1.130 | 124,000 | 8,076,000 | 11.540 | 124,000 | 0.180 | ||
| 22/01/2025 | 0.176 | 1.120 | 0 | 8,200,000 | 11.710 | ||||
| 21/01/2025 | 0.183 | 1.130 | 200,000 | 8,200,000 | 11.710 | 100,000 | 0.183 | 100,000 | 0.181 |
| 20/01/2025 | 0.176 | 1.110 | 6,000 | 8,200,000 | 11.710 | 6,000 | 0.176 | ||
| 17/01/2025 | 0.181 | 1.120 | 5,250,000 | 8,194,000 | 11.710 | 2,900,000 | 0.171 | 2,300,000 | 0.166 |
| 16/01/2025 | 0.164 | 1.090 | 0 | 8,794,000 | 12.560 | ||||
| 15/01/2025 | 0.164 | 1.100 | 0 | 8,794,000 | 12.560 | ||||
| 14/01/2025 | 0.164 | 1.090 | 800,000 | 8,794,000 | 12.560 | 400,000 | 0.158 | 400,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |