25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 8.910 | 0 | 23,855,000 | 34.080 | ||||
| 06/07/2026 | 0.014 | 9.010 | 0 | 23,855,000 | 34.080 | ||||
| 03/07/2026 | 0.013 | 9.040 | 0 | 23,855,000 | 34.080 | ||||
| 02/07/2026 | 0.013 | 8.920 | 0 | 23,855,000 | 34.080 | ||||
| 30/06/2026 | 0.013 | 8.810 | 0 | 23,855,000 | 34.080 | ||||
| 29/06/2026 | 0.013 | 8.950 | 0 | 23,855,000 | 34.080 | ||||
| 26/06/2026 | 0.013 | 8.920 | 0 | 23,855,000 | 34.080 | ||||
| 25/06/2026 | 0.013 | 9.190 | 0 | 23,855,000 | 34.080 | ||||
| 24/06/2026 | 0.013 | 9.230 | 40,000 | 23,855,000 | 34.080 | 40,000 | 0.013 | ||
| 23/06/2026 | 0.014 | 9.270 | 0 | 23,815,000 | 34.020 | ||||
| 22/06/2026 | 0.014 | 9.400 | 0 | 23,815,000 | 34.020 | ||||
| 18/06/2026 | 0.014 | 9.310 | 15,000 | 23,815,000 | 34.020 | 15,000 | 0.014 | ||
| 17/06/2026 | 0.017 | 9.450 | 148,500 | 23,800,000 | 34.000 | 148,500 | 0.017 | ||
| 16/06/2026 | 0.020 | 9.560 | 0 | 23,651,500 | 33.790 | ||||
| 15/06/2026 | 0.023 | 9.770 | 110,000 | 23,651,500 | 33.790 | 110,000 | 0.023 | ||
| 12/06/2026 | 0.023 | 9.720 | 12,000 | 23,761,500 | 33.950 | 12,000 | 0.024 | ||
| 11/06/2026 | 0.021 | 9.660 | 380,000 | 23,773,500 | 33.960 | 380,000 | 0.021 | ||
| 10/06/2026 | 0.023 | 9.700 | 72,500 | 24,153,500 | 34.510 | 30,000 | 0.023 | 42,000 | 0.022 |
| 09/06/2026 | 0.024 | 9.650 | 11,500 | 24,141,500 | 34.490 | 11,500 | 0.024 | ||
| 08/06/2026 | 0.026 | 9.740 | 320,000 | 24,130,000 | 34.470 | 316,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |