25397 招行瑞銀四甲購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.019 | 37.600 | 0 | 203.293 | ||||
| 11/11/2024 | 0.019 | 38.500 | 0 | 151.853 | ||||
| 08/11/2024 | 0.019 | 39.050 | 0 | 101.219 | ||||
| 07/11/2024 | 0.019 | 39.950 | 0 | 84.587 | ||||
| 06/11/2024 | 0.019 | 38.750 | 0 | 90.429 | ||||
| 05/11/2024 | 0.019 | 40.000 | 0 | 74.092 | ||||
| 04/11/2024 | 0.019 | 38.700 | 0 | 81.251 | ||||
| 01/11/2024 | 0.019 | 38.200 | 0 | 74.918 | ||||
| 31/10/2024 | 0.019 | 38.000 | 0 | 73.614 | ||||
| 30/10/2024 | 0.019 | 38.150 | 0 | 70.042 | ||||
| 29/10/2024 | 0.019 | 39.350 | 0 | 59.723 | ||||
| 28/10/2024 | 0.025 | 39.300 | 0 | 62.391 | ||||
| 25/10/2024 | 0.035 | 39.600 | 0 | 61.001 | ||||
| 24/10/2024 | 0.038 | 39.650 | 0 | 60.636 | ||||
| 23/10/2024 | 0.050 | 40.150 | 0 | 61.117 | ||||
| 22/10/2024 | 0.050 | 39.700 | 0 | 62.726 | ||||
| 21/10/2024 | 0.055 | 39.650 | 0 | 63.676 | ||||
| 18/10/2024 | 0.072 | 40.350 | 0 | 61.269 | ||||
| 17/10/2024 | 0.049 | 38.700 | 0 | 62.372 | ||||
| 16/10/2024 | 0.075 | 39.950 | 0 | 62.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |