25397 小米瑞银七乙购Ｂ (认购证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 23.660 | 900,000 | 8,620,000 | 4.310 | 450,000 | 0.029 | 450,000 | 0.031 |
| 07/10/2026 | 0.030 | 23.940 | 0 | 8,620,000 | 4.310 | ||||
| 06/10/2026 | 0.030 | 24.260 | 260,000 | 8,620,000 | 4.310 | 260,000 | 0.029 | ||
| 05/10/2026 | 0.029 | 23.880 | 400,000 | 8,880,000 | 4.440 | 400,000 | 0.029 | ||
| 02/10/2026 | 0.031 | 24.240 | 950,000 | 8,480,000 | 4.240 | 340,000 | 0.029 | 460,000 | 0.030 |
| 30/09/2026 | 0.036 | 25.240 | 1,560,000 | 8,360,000 | 4.180 | 1,560,000 | 0.037 | ||
| 29/09/2026 | 0.037 | 25.200 | 180,000 | 6,800,000 | 3.400 | 180,000 | 0.037 | ||
| 28/09/2026 | 0.041 | 25.860 | 790,000 | 6,620,000 | 3.310 | 790,000 | 0.040 | ||
| 25/09/2026 | 0.041 | 25.900 | 600,000 | 5,830,000 | 2.920 | 300,000 | 0.040 | 300,000 | 0.039 |
| 24/09/2026 | 0.045 | 26.580 | 50,000 | 5,830,000 | 2.920 | 50,000 | 0.045 | ||
| 23/09/2026 | 0.043 | 26.180 | 300,000 | 5,880,000 | 2.940 | 150,000 | 0.048 | 150,000 | 0.046 |
| 22/09/2026 | 0.050 | 27.200 | 940,000 | 5,880,000 | 2.940 | 350,000 | 0.055 | 590,000 | 0.052 |
| 21/09/2026 | 0.051 | 27.580 | 350,000 | 5,640,000 | 2.820 | 210,000 | 0.051 | 140,000 | 0.050 |
| 18/09/2026 | 0.044 | 26.400 | 560,000 | 5,710,000 | 2.850 | 280,000 | 0.044 | 280,000 | 0.045 |
| 17/09/2026 | 0.043 | 26.140 | 1,800,000 | 5,710,000 | 2.850 | 1,120,000 | 0.041 | 680,000 | 0.041 |
| 16/09/2026 | 0.043 | 26.180 | 390,000 | 6,150,000 | 3.080 | 210,000 | 0.042 | 180,000 | 0.044 |
| 15/09/2026 | 0.046 | 26.500 | 1,240,000 | 6,180,000 | 3.090 | 220,000 | 0.048 | 960,000 | 0.047 |
| 14/09/2026 | 0.050 | 27.160 | 1,070,000 | 5,440,000 | 2.720 | 270,000 | 0.050 | 620,000 | 0.050 |
| 11/09/2026 | 0.045 | 26.360 | 2,030,000 | 5,090,000 | 2.540 | 1,020,000 | 0.043 | 1,010,000 | 0.042 |
| 10/09/2026 | 0.042 | 25.920 | 190,000 | 5,100,000 | 2.550 | 90,000 | 0.042 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |