25399 泡瑪瑞銀六九沽Ａ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.330 | 154.900 | 0 | 60.942 | ||||
| 07/07/2026 | 0.355 | 151.100 | 0 | 60.492 | ||||
| 06/07/2026 | 0.345 | 152.700 | 0 | 60.436 | ||||
| 03/07/2026 | 0.345 | 153.300 | 0 | 60.906 | ||||
| 02/07/2026 | 0.345 | 153.400 | 0 | 60.813 | ||||
| 30/06/2026 | 0.330 | 154.700 | 0 | 57.801 | ||||
| 29/06/2026 | 0.310 | 158.500 | 0 | 58.856 | ||||
| 26/06/2026 | 0.315 | 158.500 | 0 | 59.604 | ||||
| 25/06/2026 | 0.325 | 156.000 | 0 | 57.479 | ||||
| 24/06/2026 | 0.320 | 158.100 | 0 | 59.851 | ||||
| 23/06/2026 | 0.320 | 156.700 | 0 | 56.774 | ||||
| 22/06/2026 | 0.310 | 160.000 | 50,000 | 59.738 | 50,000 | 0.290 | ||
| 18/06/2026 | 0.280 | 164.300 | 0 | 56.932 | ||||
| 17/06/2026 | 0.260 | 171.300 | 2,596,000 | 61.431 | 1,298,000 | 0.248 | 1,298,000 | 0.247 |
| 16/06/2026 | 0.249 | 174.800 | 5,564,000 | 62.640 | 2,782,000 | 0.246 | 2,782,000 | 0.245 |
| 15/06/2026 | 0.238 | 177.000 | 22,422,000 | 62.070 | 12,230,000 | 0.237 | 10,192,000 | 0.237 |
| 12/06/2026 | 0.213 | 183.000 | 24,724,000 | 61.371 | 11,348,000 | 0.210 | 13,376,000 | 0.209 |
| 11/06/2026 | 0.233 | 178.300 | 12,284,000 | 61.139 | 6,142,000 | 0.238 | 6,142,000 | 0.238 |
| 10/06/2026 | 0.255 | 173.100 | 7,988,000 | 60.414 | 3,994,000 | 0.245 | 3,994,000 | 0.245 |
| 09/06/2026 | 0.275 | 168.500 | 432,000 | 59.378 | 220,000 | 0.251 | 212,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |