25399 腾讯瑞银五三购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.011 | 382.400 | 0 | 80,780,000 | 26.930 | ||||
| 15/01/2025 | 0.012 | 380.000 | 1,830,000 | 80,780,000 | 26.930 | 1,500,000 | 0.013 | ||
| 14/01/2025 | 0.012 | 375.000 | 1,450,000 | 82,280,000 | 27.430 | 1,130,000 | 0.012 | ||
| 13/01/2025 | 0.010 | 366.000 | 0 | 83,410,000 | 27.800 | ||||
| 10/01/2025 | 0.010 | 369.600 | 3,320,000 | 83,410,000 | 27.800 | 670,000 | 0.013 | ||
| 09/01/2025 | 0.012 | 373.400 | 2,780,000 | 82,740,000 | 27.580 | 880,000 | 0.013 | 1,900,000 | 0.013 |
| 08/01/2025 | 0.011 | 369.200 | 1,680,000 | 81,720,000 | 27.240 | 250,000 | 0.016 | ||
| 07/01/2025 | 0.015 | 379.600 | 5,940,000 | 81,470,000 | 27.160 | 2,750,000 | 0.015 | ||
| 06/01/2025 | 0.021 | 409.400 | 380,000 | 78,720,000 | 26.240 | 180,000 | 0.021 | 200,000 | 0.023 |
| 03/01/2025 | 0.025 | 414.200 | 10,360,000 | 78,700,000 | 26.230 | 9,820,000 | 0.026 | 430,000 | 0.025 |
| 02/01/2025 | 0.028 | 416.000 | 2,110,000 | 88,090,000 | 29.360 | 840,000 | 0.030 | 1,230,000 | 0.029 |
| 31/12/2024 | 0.033 | 417.000 | 80,000 | 87,700,000 | 29.230 | 30,000 | 0.033 | 50,000 | 0.032 |
| 30/12/2024 | 0.033 | 419.000 | 2,330,000 | 87,680,000 | 29.230 | 240,000 | 0.031 | 2,030,000 | 0.034 |
| 27/12/2024 | 0.031 | 417.400 | 400,000 | 85,890,000 | 28.630 | 200,000 | 0.031 | 200,000 | 0.032 |
| 24/12/2024 | 0.034 | 420.000 | 520,000 | 85,890,000 | 28.630 | 260,000 | 0.033 | 260,000 | 0.032 |
| 23/12/2024 | 0.035 | 420.200 | 4,350,000 | 85,890,000 | 28.630 | 2,260,000 | 0.038 | 2,090,000 | 0.038 |
| 20/12/2024 | 0.040 | 426.400 | 13,970,000 | 86,060,000 | 28.690 | 9,240,000 | 0.041 | 3,560,000 | 0.041 |
| 19/12/2024 | 0.033 | 415.200 | 1,420,000 | 91,740,000 | 30.580 | 540,000 | 0.031 | 880,000 | 0.033 |
| 18/12/2024 | 0.026 | 406.000 | 0 | 91,400,000 | 30.470 | ||||
| 17/12/2024 | 0.024 | 402.600 | 1,590,000 | 91,400,000 | 30.470 | 460,000 | 0.024 | 1,110,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |