25404 綠城華泰六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 6.880 | 0 | 79.757 | ||||
| 06/07/2026 | 0.010 | 7.150 | 0 | 76.154 | ||||
| 03/07/2026 | 0.010 | 7.040 | 0 | 76.468 | ||||
| 02/07/2026 | 0.010 | 6.910 | 0 | 77.695 | ||||
| 30/06/2026 | 0.010 | 6.760 | 0 | 78.849 | ||||
| 29/06/2026 | 0.010 | 6.810 | 300,000 | 77.919 | 100,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 6.410 | 0 | 81.888 | ||||
| 25/06/2026 | 0.010 | 6.530 | 0 | 80.057 | ||||
| 24/06/2026 | 0.010 | 6.610 | 0 | 78.761 | ||||
| 23/06/2026 | 0.010 | 6.820 | 0 | 75.927 | ||||
| 22/06/2026 | 0.010 | 6.970 | 0 | 73.891 | ||||
| 18/06/2026 | 0.010 | 7.220 | 0 | 69.987 | ||||
| 17/06/2026 | 0.010 | 7.740 | 0 | 64.275 | ||||
| 16/06/2026 | 0.010 | 7.840 | 0 | 63.052 | ||||
| 15/06/2026 | 0.010 | 8.270 | 0 | 58.660 | ||||
| 12/06/2026 | 0.010 | 8.400 | 0 | 56.811 | ||||
| 11/06/2026 | 0.010 | 8.310 | 0 | 57.433 | ||||
| 10/06/2026 | 0.010 | 8.350 | 0 | 56.858 | ||||
| 09/06/2026 | 0.010 | 8.260 | 0 | 57.499 | ||||
| 08/06/2026 | 0.010 | 8.430 | 10,000 | 55.745 | 10,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |