25404 恒科摩通五三购Ａ (认购证)
按盘价 
0.475 +0.120 (+33.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.355 | 5,235.280 | 770,000 | 1,780,000 | 2.225 | 570,000 | 0.428 | 200,000 | 0.413 |
| 12/02/2025 | 0.375 | 5,281.180 | 450,000 | 2,150,000 | 2.688 | 250,000 | 0.362 | 200,000 | 0.341 |
| 11/02/2025 | 0.315 | 5,142.310 | 380,000 | 2,200,000 | 2.750 | 180,000 | 0.327 | 200,000 | 0.346 |
| 10/02/2025 | 0.380 | 5,286.660 | 1,470,000 | 2,180,000 | 2.725 | 1,360,000 | 0.373 | 110,000 | 0.374 |
| 07/02/2025 | 0.325 | 5,150.350 | 490,000 | 3,430,000 | 4.288 | 290,000 | 0.326 | 200,000 | 0.313 |
| 06/02/2025 | 0.285 | 5,059.380 | 140,000 | 3,520,000 | 4.400 | 140,000 | 0.272 | ||
| 05/02/2025 | 0.246 | 4,930.200 | 1,410,000 | 3,660,000 | 4.575 | 570,000 | 0.241 | 840,000 | 0.242 |
| 04/02/2025 | 0.265 | 4,977.380 | 730,000 | 3,390,000 | 4.238 | 590,000 | 0.259 | 140,000 | 0.226 |
| 03/02/2025 | 0.187 | 4,737.460 | 0 | 3,840,000 | 4.800 | ||||
| 28/01/2025 | 0.187 | 4,723.630 | 100,000 | 3,840,000 | 4.800 | 100,000 | 0.187 | ||
| 27/01/2025 | 0.174 | 4,687.340 | 140,000 | 3,940,000 | 4.925 | 40,000 | 0.183 | 100,000 | 0.183 |
| 24/01/2025 | 0.166 | 4,657.610 | 220,000 | 3,880,000 | 4.850 | 120,000 | 0.165 | 100,000 | 0.158 |
| 23/01/2025 | 0.130 | 4,515.480 | 1,020,000 | 3,900,000 | 4.875 | 510,000 | 0.145 | 510,000 | 0.148 |
| 22/01/2025 | 0.148 | 4,581.090 | 360,000 | 3,900,000 | 4.875 | 180,000 | 0.154 | 180,000 | 0.175 |
| 21/01/2025 | 0.189 | 4,693.720 | 760,000 | 3,900,000 | 4.875 | 410,000 | 0.178 | 350,000 | 0.181 |
| 20/01/2025 | 0.161 | 4,595.200 | 450,000 | 3,960,000 | 4.950 | 210,000 | 0.158 | 240,000 | 0.164 |
| 17/01/2025 | 0.128 | 4,479.190 | 40,000 | 3,930,000 | 4.913 | 40,000 | 0.122 | ||
| 16/01/2025 | 0.117 | 4,417.370 | 60,000 | 3,970,000 | 4.962 | 30,000 | 0.125 | 30,000 | 0.118 |
| 15/01/2025 | 0.109 | 4,363.790 | 0 | 3,970,000 | 4.962 | ||||
| 14/01/2025 | 0.109 | 4,352.040 | 980,000 | 3,970,000 | 4.962 | 810,000 | 0.093 | 170,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |