25413 新地匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 106.900 | 0 | 42.874 | ||||
| 07/10/2026 | 0.010 | 106.700 | 0 | 42.785 | ||||
| 06/10/2026 | 0.010 | 104.400 | 0 | 45.051 | ||||
| 05/10/2026 | 0.010 | 105.000 | 0 | 44.065 | ||||
| 02/10/2026 | 0.010 | 106.000 | 0 | 42.078 | ||||
| 30/09/2026 | 0.010 | 108.500 | 0 | 38.875 | ||||
| 29/09/2026 | 0.010 | 107.900 | 0 | 39.249 | ||||
| 28/09/2026 | 0.010 | 107.600 | 0 | 39.307 | ||||
| 25/09/2026 | 0.010 | 107.100 | 0 | 39.079 | ||||
| 24/09/2026 | 0.010 | 108.200 | 77,500 | 37.720 | ||||
| 23/09/2026 | 0.010 | 109.100 | 22,500 | 36.586 | ||||
| 22/09/2026 | 0.012 | 109.700 | 0 | 37.188 | ||||
| 21/09/2026 | 0.012 | 110.500 | 4,222,500 | 36.156 | 4,042,500 | 0.012 | ||
| 18/09/2026 | 0.012 | 107.700 | 0 | 38.330 | ||||
| 17/09/2026 | 0.012 | 108.200 | 0 | 37.609 | ||||
| 16/09/2026 | 0.012 | 109.600 | 0 | 36.008 | ||||
| 15/09/2026 | 0.012 | 108.900 | 100,000 | 36.492 | 35,000 | 0.011 | ||
| 14/09/2026 | 0.015 | 110.400 | 1,620,000 | 36.649 | 1,115,000 | 0.013 | ||
| 11/09/2026 | 0.013 | 108.200 | 8,515,000 | 36.902 | 500,000 | 0.013 | 3,005,000 | 0.015 |
| 10/09/2026 | 0.026 | 116.700 | 1,775,000 | 34.368 | 1,645,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |