25413 新地汇丰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 106.900 | 0 | 10,337,500 | 20.680 | ||||
| 07/10/2026 | 0.010 | 106.700 | 0 | 10,337,500 | 20.680 | ||||
| 06/10/2026 | 0.010 | 104.400 | 0 | 10,337,500 | 20.680 | ||||
| 05/10/2026 | 0.010 | 105.000 | 0 | 10,337,500 | 20.680 | ||||
| 02/10/2026 | 0.010 | 106.000 | 0 | 10,337,500 | 20.680 | ||||
| 30/09/2026 | 0.010 | 108.500 | 0 | 10,337,500 | 20.680 | ||||
| 29/09/2026 | 0.010 | 107.900 | 0 | 10,337,500 | 20.680 | ||||
| 28/09/2026 | 0.010 | 107.600 | 0 | 10,337,500 | 20.680 | ||||
| 25/09/2026 | 0.010 | 107.100 | 0 | 10,337,500 | 20.680 | ||||
| 24/09/2026 | 0.010 | 108.200 | 77,500 | 10,337,500 | 20.680 | ||||
| 23/09/2026 | 0.010 | 109.100 | 22,500 | 10,337,500 | 20.680 | ||||
| 22/09/2026 | 0.012 | 109.700 | 0 | 10,337,500 | 20.680 | ||||
| 21/09/2026 | 0.012 | 110.500 | 4,222,500 | 10,337,500 | 20.680 | 4,042,500 | 0.012 | ||
| 18/09/2026 | 0.012 | 107.700 | 0 | 14,380,000 | 28.760 | ||||
| 17/09/2026 | 0.012 | 108.200 | 0 | 14,380,000 | 28.760 | ||||
| 16/09/2026 | 0.012 | 109.600 | 0 | 14,380,000 | 28.760 | ||||
| 15/09/2026 | 0.012 | 108.900 | 100,000 | 14,380,000 | 28.760 | 35,000 | 0.011 | ||
| 14/09/2026 | 0.015 | 110.400 | 1,620,000 | 14,415,000 | 28.830 | 1,115,000 | 0.013 | ||
| 11/09/2026 | 0.013 | 108.200 | 8,515,000 | 15,530,000 | 31.060 | 500,000 | 0.013 | 3,005,000 | 0.015 |
| 10/09/2026 | 0.026 | 116.700 | 1,775,000 | 13,025,000 | 26.050 | 1,645,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |