25423 京物匯豐五三購Ａ (认购证)
按盘价 
0.141 +0.002 (+1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.139 | 10.200 | 6,570,000 | 60.286 | 3,218,000 | 0.146 | 3,330,000 | 0.144 |
| 19/09/2024 | 0.150 | 10.300 | 8,618,000 | 61.921 | 4,001,000 | 0.148 | 4,486,000 | 0.147 |
| 17/09/2024 | 0.146 | 10.240 | 3,343,000 | 61.262 | 1,838,000 | 0.148 | 1,255,000 | 0.148 |
| 16/09/2024 | 0.145 | 10.200 | 8,560,000 | 61.447 | 4,169,000 | 0.137 | 4,110,000 | 0.136 |
| 13/09/2024 | 0.134 | 9.900 | 12,263,000 | 62.318 | 5,752,000 | 0.136 | 4,710,000 | 0.136 |
| 12/09/2024 | 0.134 | 9.930 | 17,550,000 | 61.632 | 7,785,000 | 0.138 | 8,970,000 | 0.137 |
| 11/09/2024 | 0.138 | 9.910 | 15,373,000 | 63.189 | 7,613,000 | 0.141 | 7,660,000 | 0.140 |
| 10/09/2024 | 0.137 | 9.880 | 18,958,000 | 63.143 | 9,254,000 | 0.133 | 9,378,000 | 0.130 |
| 09/09/2024 | 0.115 | 9.520 | 9,080,000 | 61.226 | 4,540,000 | 0.115 | 4,540,000 | 0.116 |
| 06/09/2024 | 0 | 63.211 | ||||||
| 05/09/2024 | 0.121 | 9.500 | 18,700,000 | 63.041 | 9,450,000 | 0.121 | 9,150,000 | 0.121 |
| 04/09/2024 | 0.124 | 9.470 | 17,017,000 | 64.443 | 8,379,000 | 0.123 | 8,579,000 | 0.123 |
| 03/09/2024 | 0.132 | 9.640 | 5,541,000 | 64.203 | 3,250,000 | 0.130 | 2,250,000 | 0.129 |
| 02/09/2024 | 0.117 | 9.340 | 10,850,000 | 63.673 | 5,200,000 | 0.116 | 5,450,000 | 0.116 |
| 30/08/2024 | 0.130 | 9.550 | 3,665,000 | 64.331 | 1,688,000 | 0.130 | 1,977,000 | 0.129 |
| 29/08/2024 | 0.128 | 9.470 | 4,083,000 | 64.788 | 1,700,000 | 0.121 | 2,283,000 | 0.119 |
| 28/08/2024 | 0.117 | 9.210 | 4,330,000 | 64.961 | 2,161,000 | 0.116 | 2,130,000 | 0.114 |
| 27/08/2024 | 0.129 | 9.480 | 2,536,000 | 64.550 | 1,268,000 | 0.128 | 1,268,000 | 0.126 |
| 26/08/2024 | 0.124 | 9.370 | 2,887,000 | 64.435 | 1,285,000 | 0.131 | 1,512,000 | 0.130 |
| 23/08/2024 | 0.129 | 9.420 | 547,000 | 64.879 | 220,000 | 0.136 | 327,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |